Yachtcoin Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆488
+0.02%
$ -- $ 1
Oct 5, 2025 $ 0.0₆489
-1.10%
$ 48,880 $ 1
Oct 4, 2025 $ 0.0₆485
-0.64%
$ 48,499 $ 152
Oct 3, 2025 $ 0.0₆49
+2.30%
$ 48,897 $ 199
Oct 2, 2025 $ 0.0₆478
+2.44%
$ 47,815 $ 81
Oct 1, 2025 $ 0.0₆463
+4.03%
$ 46,588 $ 5
Sep 30, 2025 $ 0.0₆446
-1.85%
$ 44,489 $ 36
Sep 29, 2025 $ 0.0₆454
+1.10%
$ 45,413 $ 49
Sep 15, 2025 $ 0.0₆599
+1.09%
$ -- $ 445
Sep 14, 2025 $ 0.0₆595
-3.29%
$ 59,206 $ 441
Sep 6, 2025 $ 0.0₆711
-0.72%
$ -- $ 10
Sep 5, 2025 $ 0.0₆717
+0.01%
$ 71,673 $ 10
Sep 4, 2025 $ 0.0₆72
-5.14%
$ 71,961 $ 931
Aug 27, 2025 $ 0.0₆904
-0.94%
$ 90,410 $ 2
Aug 26, 2025 $ 0.0₆909
+4.62%
$ 91,144 $ 2
Aug 25, 2025 $ 0.0₆875
-11.34%
$ 86,865 $ 889
Aug 24, 2025 $ 0.0₆981
+3.05%
$ 98,770 $ 1,096
Aug 23, 2025 $ 0.0₆949
-1.52%
$ 95,112 $ 0.1
Aug 22, 2025 $ 0.0₆959
+14.64%
$ 96,415 $ 182
Aug 21, 2025 $ 0.0₆841
-3.42%
$ 83,531 $ 312
Aug 20, 2025 $ 0.0₆876
+3.95%
$ 87,266 $ 601
Aug 19, 2025 $ 0.0₆856
-4.06%
$ 84,703 $ 2
Aug 18, 2025 $ 0.0₆892
-3.91%
$ 89,230 $ 99
Aug 17, 2025 $ 0.0₆934
+1.70%
$ 93,434 $ 0
Aug 16, 2025 $ 0.0₆918
-0.47%
$ 91,751 $ 9
Aug 15, 2025 $ 0.0₆919
-3.18%
$ 91,896 $ 1
Aug 14, 2025 $ 0.0₆938
-5.33%
$ 94,793 $ 28
Aug 13, 2025 $ 0.0₆988
+1.88%
$ 98,775 $ 317
Aug 12, 2025 $ 0.0₆967
+8.79%
$ 96,735 $ 215
Aug 11, 2025 $ 0.0₆889
-0.16%
$ 88,867 $ 6
Aug 10, 2025 $ 0.0₆891
-0.77%
$ 89,036 $ 118
Aug 9, 2025 $ 0.0₆895
+1.39%
$ 89,479 $ 132
Aug 8, 2025 $ 0.0₆855
+3.22%
$ 85,511 $ 1
Aug 7, 2025 $ 0.0₆825
+1.96%
$ 82,509 $ 55
Aug 6, 2025 $ 0.0₆772
+0.70%
$ -- $ 0
Aug 5, 2025 $ 0.0₆768
-2.69%
$ 76,841 $ 0
Aug 4, 2025 $ 0.0₆789
+5.55%
$ 78,943 $ 117
Aug 3, 2025 $ 0.0₆75
+2.94%
$ 74,994 $ 2
Aug 2, 2025 $ 0.0₆726
-2.89%
$ 72,239 $ 443
Aug 1, 2025 $ 0.0₆742
-6.68%
$ 74,452 $ 243
Jul 31, 2025 $ 0.0₆806
-4.56%
$ 80,578 $ 699
Jul 30, 2025 $ 0.0₆843
+0.26%
$ 84,330 $ 11
Jul 29, 2025 $ 0.0₆842
+0.02%
$ 84,248 $ 6
Jul 28, 2025 $ 0.0₆842
-2.00%
$ 84,246 $ 56
Jul 27, 2025 $ 0.0₆858
+3.12%
$ 85,757 $ 128
Jul 26, 2025 $ 0.0₆834
+0.37%
$ 83,191 $ 78
Jul 25, 2025 $ 0.0₆83
-1.29%
$ 82,997 $ 2,049
Jul 24, 2025 $ 0.0₆839
+0.93%
$ 83,902 $ 238
Jul 23, 2025 $ 0.0₆831
-9.00%
$ 83,134 $ 1,469
Jul 22, 2025 $ 0.0₆913
-1.61%
$ 91,266 $ 415
Download