Yachtcoin Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0₆488
-0.24%
$ 48,832 $ 1
Oct 6, 4 AM $ 0.0₆49
-0.05%
$ 48,990 $ 1
Oct 6, 3 AM $ 0.0₆49
-0.10%
$ 49,026 $ 1
Oct 6, 2 AM $ 0.0₆488
-0.30%
$ 48,809 $ 1
Oct 6, 1 AM $ 0.0₆49
+0.79%
$ 49,009 $ 1
Oct 6, 12 AM $ 0.0₆487
-0.17%
$ 48,741 $ 1
Oct 5, 11 PM $ 0.0₆489
+0.21%
$ 48,880 $ 1
Oct 5, 10 PM $ 0.0₆487
+0.06%
$ 48,724 $ 1
Oct 5, 9 PM $ 0.0₆487
-0.06%
$ 48,671 $ 1
Oct 5, 8 PM $ 0.0₆487
+0.39%
$ 48,738 $ 1
Oct 5, 7 PM $ 0.0₆487
-0.42%
$ 48,666 $ 1
Oct 5, 6 PM $ 0.0₆489
+0.23%
$ 48,854 $ 1
Oct 5, 5 PM $ 0.0₆488
-0.18%
$ 48,759 $ 1
Oct 5, 4 PM $ 0.0₆491
+0.12%
$ 49,056 $ 1
Oct 5, 3 PM $ 0.0₆49
-0.08%
$ 48,985 $ 1
Oct 5, 2 PM $ 0.0₆49
-0.06%
$ 49,026 $ 1
Oct 5, 1 PM $ 0.0₆491
+0.12%
$ 49,102 $ 1
Oct 5, 12 PM $ 0.0₆491
-0.31%
$ 49,092 $ 1
Oct 5, 11 AM $ 0.0₆492
+0.07%
$ 49,167 $ 1
Oct 5, 10 AM $ 0.0₆49
-0.59%
$ 49,002 $ 1
Oct 5, 9 AM $ 0.0₆493
-0.73%
$ 49,253 $ 1
Oct 5, 8 AM $ 0.0₆497
-0.15%
$ 49,690 $ 1
Oct 5, 7 AM $ 0.0₆495
+0.35%
$ 49,494 $ 1
Oct 5, 6 AM $ 0.0₆493
-0.05%
$ 49,310 $ 1
Oct 5, 5 AM $ 0.0₆494
+0.00%
$ 49,425 $ 1
Oct 4, 10 PM $ 0.0₆485
+0.00%
$ 48,499 $ 152
Oct 4, 9 PM $ 0.0₆486
+0.29%
$ 48,554 $ 152
Oct 4, 8 PM $ 0.0₆485
+0.34%
$ 48,477 $ 152
Oct 4, 7 PM $ 0.0₆483
+0.34%
$ 48,320 $ 196
Oct 4, 6 PM $ 0.0₆482
-0.10%
$ 48,169 $ 195
Oct 4, 5 PM $ 0.0₆483
+0.01%
$ 48,264 $ 196
Oct 4, 4 PM $ 0.0₆483
+0.13%
$ 48,283 $ 196
Oct 4, 3 PM $ 0.0₆482
-0.53%
$ 48,170 $ 196
Oct 4, 2 PM $ 0.0₆487
+0.10%
$ 48,704 $ 196
Oct 4, 1 PM $ 0.0₆487
+0.47%
$ 48,692 $ 197
Oct 4, 12 PM $ 0.0₆485
+0.04%
$ 48,526 $ 197
Oct 4, 11 AM $ 0.0₆485
+0.08%
$ 48,550 $ 197
Oct 4, 10 AM $ 0.0₆486
+0.05%
$ 48,569 $ 197
Oct 4, 9 AM $ 0.0₆486
+0.12%
$ 48,618 $ 197
Oct 4, 8 AM $ 0.0₆485
-0.16%
$ 48,535 $ 197
Oct 4, 7 AM $ 0.0₆487
-0.10%
$ 48,700 $ 197
Oct 4, 6 AM $ 0.0₆488
+0.25%
$ 48,817 $ 198
Oct 4, 5 AM $ 0.0₆487
+0.11%
$ 48,654 $ 198
Oct 4, 4 AM $ 0.0₆486
+0.15%
$ 48,571 $ 197
Oct 4, 3 AM $ 0.0₆485
-0.10%
$ 48,472 $ 197
Oct 4, 2 AM $ 0.0₆484
+0.17%
$ 48,433 $ 197
Oct 4, 1 AM $ 0.0₆485
-0.34%
$ 48,498 $ 196
Oct 4, 12 AM $ 0.0₆487
-0.32%
$ 48,656 $ 197
Oct 3, 11 PM $ 0.0₆489
-0.13%
$ 48,897 $ 198
Oct 3, 10 PM $ 0.0₆49
+0.29%
$ 49,018 $ 199
Download