elon.exe Historical Data

elon.exe
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₅258
+0.09%
$ -- $ 31
Apr 22, 6 AM $ 0.0₅258
-0.41%
$ -- $ 31
Apr 22, 5 AM $ 0.0₅258
+1.31%
$ -- $ 62
Apr 22, 4 AM $ 0.0₅255
-0.04%
$ -- $ 62
Apr 22, 3 AM $ 0.0₅255
-0.11%
$ -- $ 1,790
Apr 22, 2 AM $ 0.0₅254
+1.34%
$ -- $ 4,535
Apr 22, 1 AM $ 0.0₅25
-0.20%
$ -- $ 4,490
Apr 22, 12 AM $ 0.0₅251
-0.09%
$ -- $ 4,502
Apr 21, 11 PM $ 0.0₅25
+0.44%
$ -- $ 4,486
Apr 21, 10 PM $ 0.0₅249
-0.24%
$ -- $ 4,467
Apr 21, 9 PM $ 0.0₅25
-0.11%
$ -- $ 4,481
Apr 21, 8 PM $ 0.0₅251
+1.08%
$ -- $ 4,489
Apr 21, 7 PM $ 0.0₅249
+0.26%
$ -- $ 4,497
Apr 21, 6 PM $ 0.0₅249
-0.12%
$ -- $ 4,462
Apr 21, 5 PM $ 0.0₅249
-0.42%
$ -- $ 4,443
Apr 21, 4 PM $ 0.0₅25
+0.54%
$ -- $ 4,475
Apr 21, 3 PM $ 0.0₅249
-0.43%
$ -- $ 4,460
Apr 21, 2 PM $ 0.0₅25
+0.44%
$ -- $ 4,479
Apr 21, 1 PM $ 0.0₅249
-0.06%
$ -- $ 4,466
Apr 21, 12 PM $ 0.0₅25
-0.39%
$ -- $ 4,483
Apr 21, 11 AM $ 0.0₅251
-0.39%
$ -- $ 4,505
Apr 21, 10 AM $ 0.0₅251
+0.23%
$ -- $ 4,509
Apr 21, 9 AM $ 0.0₅251
+0.00%
$ -- $ 4,501
Download