Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FALT — BSC 的 ALT Historical Data

FALT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.0₅249
+0.00%
$-- $357
May 19, 2 PM $0.0₅259
+0.00%
$-- $353
May 19, 1 PM $0.0₅254
+0.00%
$-- $361
May 19, 12 PM $0.0₅255
+0.59%
$-- $387
May 19, 11 AM $0.0₅253
-2.49%
$-- $445
May 19, 10 AM $0.0₅259
+0.59%
$-- $462
May 19, 7 AM $0.0₅256
-1.40%
$-- $896
May 19, 6 AM $0.0₅26
+0.00%
$-- $932
May 19, 4 AM $0.0₅256
+0.00%
$-- $1,447
May 19, 2 AM $0.0₅269
-0.13%
$-- $2,019
May 19, 1 AM $0.0₅269
-11.66%
$-- $4,240
May 18, 3 PM $0.0₅301
+0.00%
$-- $7,473
May 18, 2 PM $0.0₅302
-1.39%
$-- $7,810
May 18, 1 PM $0.0₅34
+0.00%
$-- $9,788
May 18, 12 PM $0.0₅335
-6.78%
$-- $9,838
May 18, 11 AM $0.0₅353
+1.06%
$-- $11,653
May 18, 10 AM $0.0₅349
-1.85%
$-- $13,904
May 18, 9 AM $0.0₅359
+0.00%
$-- $14,338
May 18, 8 AM $0.0₅36
-22.48%
$-- $19,236
May 18, 7 AM $0.0₅464
-4.49%
$-- $24,704
May 18, 6 AM $0.0₅49
+4.24%
$-- $36,303
May 18, 5 AM $0.0₅469
-3.35%
$-- $87,885
May 18, 4 AM $0.0₅466
-5.39%
$-- $94,385
May 18, 3 AM $0.0₅499
+2.57%
$-- $92,920
May 18, 2 AM $0.0₅516
-17.24%
$-- $93,715
May 18, 1 AM $0.0₅597
-37.04%
$-- $90,145
May 18, 12 AM $0.0₅878
+52.28%
$-- $90,716
May 17, 11 PM $0.0₅575
-6.42%
$-- $90,022
May 17, 8 PM $0.0₅701
-5.20%
$-- $92,559
May 17, 7 PM $0.0₅73
-3.76%
$-- $92,382
May 17, 6 PM $0.0₅684
+7.31%
$-- $92,822
May 17, 5 PM $0.0₅635
+1.11%
$-- $93,408
May 17, 4 PM $0.0₅582
-2.41%
$-- $92,644
May 17, 3 PM $0.0₅594
-22.97%
$-- $92,962
May 17, 2 PM $0.0₅77
-22.94%
$-- $85,584
May 17, 1 PM $0.00001
-28.30%
$-- $83,415
May 17, 12 PM $0.0000143
+20.67%
$-- $90,143
Download