Kenostod Historical Data

KENO
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 1.01
+454.70M%
$ -- $ 552,982
Jul 20, 11 PM $ 0.0₆219
+5.26%
$ -- $ 8.9 million
Jul 20, 10 PM $ 0.0₆201
+6.05%
$ -- $ 7.84 million
Jul 20, 9 PM $ 0.0₆18
-3.83%
$ -- $ 7.02 million
Jul 20, 8 PM $ 0.0₆157
+1.02%
$ -- $ 6.74 million
Jul 20, 7 PM $ 0.0₆153
-14.85%
$ -- $ 511,819
Jul 20, 6 PM $ 0.0₆177
+14.61%
$ -- $ 7.15 million
Jul 20, 5 PM $ 0.0₆151
-4.86%
$ -- $ 5.86 million
Jul 20, 4 PM $ 0.0₆161
+3.65%
$ -- $ 6.6 million
Jul 20, 3 PM $ 0.0₆153
+4.92%
$ -- $ 6.34 million
Jul 20, 2 PM $ 0.0₆152
+10.86%
$ -- $ 6.36 million
Jul 20, 1 PM $ 0.0₆144
+22.67%
$ -- $ 6.05 million
Jul 20, 12 PM $ 0.0₆144
+13.73%
$ -- $ 433,669
Jul 20, 11 AM $ 0.0₆125
+6.99%
$ -- $ 4.93 million
Jul 20, 10 AM $ 0.0₆12
+12.27%
$ -- $ 4.73 million
Jul 20, 9 AM $ 0.0₆108
-0.63%
$ -- $ 409,307
Jul 20, 8 AM $ 0.0₆103
+4.75%
$ -- $ 398,798
Jul 20, 7 AM $ 0.0₇794
-1.30%
$ -- $ 385,941
Jul 20, 6 AM $ 0.0₇787
+11.78%
$ -- $ 3.07 million
Jul 20, 5 AM $ 0.0₇692
+8.88%
$ -- $ 2.69 million
Jul 20, 4 AM $ 0.0₇543
+14.48%
$ -- $ 359,690
Jul 20, 3 AM $ 0.0₇403
+37.58%
$ -- $ 1.61 million
Jul 20, 2 AM $ 0.0₇267
+38.67%
$ -- $ 1.08 million
Jul 20, 1 AM $ 0.0₇242
+129.39%
$ -- $ 331,687
Download