SANTA Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00105
+0.03%
$ 5 $ 23,115
Dec 15, 8 PM $ 0.00104
-0.81%
$ 5 $ 28,844
Dec 15, 7 PM $ 0.00105
+0.42%
$ 5 $ 28,667
Dec 15, 6 PM $ 0.00105
+0.01%
$ 5 $ 28,784
Dec 15, 5 PM $ 0.00105
-0.69%
$ 5 $ 32,280
Dec 15, 4 PM $ 0.00106
-0.63%
$ 5 $ 34,230
Dec 15, 3 PM $ 0.00107
-2.63%
$ 5 $ 35,815
Dec 15, 2 PM $ 0.00111
-0.15%
$ 5 $ 54,828
Dec 15, 1 PM $ 0.00111
+0.16%
$ 5 $ 73,909
Dec 15, 12 PM $ 0.00111
+0.67%
$ 5 $ 100,966
Dec 15, 11 AM $ 0.00111
-0.14%
$ 5 $ 138,405
Dec 15, 10 AM $ 0.00111
-0.21%
$ 5 $ 165,325
Dec 15, 9 AM $ 0.00111
+0.13%
$ 5 $ 182,354
Dec 15, 8 AM $ 0.00111
+0.14%
$ 5 $ 193,806
Dec 15, 7 AM $ 0.00111
-0.55%
$ 5 $ 202,851
Dec 15, 6 AM $ 0.00111
+0.43%
$ 5 $ 216,614
Dec 15, 5 AM $ 0.0011
-0.07%
$ -- $ 231,187
Download