Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carebit Historical Data

CARE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1 $0.0000438
-51.26%
$-- $131
Dec 11 $0.0000821
-3.00%
$-- $0.001
Nov 20 $0.0000732
-1.41%
$-- $0
Nov 13 $0.000144
-4.28%
$-- $33
Nov 6 $0.0000371
-0.26%
$-- $0
Oct 30 $0.00014
-1.23%
$-- $1
Oct 23 $0.0000342
-1.14%
$-- $0
Oct 16 $0.0000301
+1.54%
$-- $37
Oct 9 $0.0000539
+96.41%
$-- $16
Oct 2 $0.0000559
-59.45%
$-- $134
May 15 $0.0000277
-0.06%
$-- $0
May 1 $0.0000285
-74.83%
$-- $31
Apr 24 $0.0000293
+1.06%
$-- $2
Apr 3 $0.0000278
-1.35%
$-- $0
Mar 27 $0.0000285
-0.40%
$-- $19
Feb 27 $0.0000224
-4.79%
$-- $0
Feb 6 $0.0000459
+0.35%
$-- $11
Jan 30 $0.0000479
+3.60%
$-- $0.01
Jan 23 $0.0000454
-1.11%
$-- $4
Jan 16 $0.0000458
+9.04%
$-- $5
Jan 2 $0.0000334
+0.55%
$-- $0.001
Dec 26 $0.0000332
+0.42%
$-- $0.001
Dec 19 $0.0000337
+1.90%
$-- $0
Dec 5 $0.0000343
-0.42%
$-- $1
Nov 28 $0.0000511
-37.65%
$-- $22
Nov 21 $0.0000165
+0.64%
$-- $0
Oct 31 $0.000064
+212.32%
$-- $0
Oct 24 $0.0000202
+4.46%
$-- $1
Oct 10 $0.0000194
+2.81%
$-- $0
Sep 19 $0.0000184
-68.36%
$-- $0.1
Sep 12 $0.0000583
+168.03%
$4,463 $0.1
Sep 5 $0.0000217
+10.03%
$3,959 $0.1
Aug 22 $0.0000216
+0.99%
$-- $0
Aug 8 $0.0000245
+5.64%
$-- $10
Aug 1 $0.0000232
-0.42%
$-- $0
Jul 25 $0.0000238
-3.02%
$-- $0
Jul 18 $0.0000222
+6.53%
$-- $0
Jul 11 $0.0000208
+8.73%
$-- $0.1
Jul 4 $0.0000216
-1.03%
$-- $11
Jun 27 $0.0000191
-0.16%
$-- $0
May 9 $0.000029
-57.35%
$-- $92
May 2 $0.0000682
-33.15%
$-- $0
Apr 18 $0.000085
+3.34%
$-- $0
Apr 4 $0.0000869
-1.13%
$-- $0.1
Mar 21 $0.0000885
-1.43%
$-- $3
Feb 28 $0.0000781
-11.18%
$-- $17
Feb 21 $0.0000782
-31.48%
$-- $0
Feb 14 $0.000192
+52.41%
$-- $0
Feb 7 $0.000129
+151.17%
$-- $0.01
Jan 31 $0.0000516
-55.65%
$-- $2
Download