Carebit Historical Data

CARE
Download
Date Close Price change Market cap Trading volume
2023 $ 0.0000332
+0.42%
$ -- $ 294
2022 $ 0.0000345
-62.83%
$ 6,901 $ 200
2021 $ 0.0000927
-97.87%
$ 18,537 $ 341,563
2020 $ 0.00435
+2,924.29%
$ 869,606 $ 4,985
2019 $ 0.000144
-52.21%
$ 28,757 $ 85,075
2018 $ 0.000301
-98.01%
$ 60,162 $ 2.64 million
2017 $ 0.0148
+0.00%
$ -- $ 560,789
Download