Coinranking
Carebit Historical Data
CARE
Page 13
| Date | | |
|---|---|---|
| Apr 17, 2020 | $ 0.000169 | -0.39% |
| Apr 16, 2020 | $ 0.00012 | +0.08% |
| Apr 15, 2020 | $ 0.000119 | -3.08% |
| Apr 14, 2020 | $ 0.000123 | -9.92% |
| Apr 13, 2020 | $ 0.000137 | -1.75% |
| Apr 12, 2020 | $ 0.000139 | -27.44% |
| Apr 11, 2020 | $ 0.000192 | -0.17% |
| Apr 10, 2020 | $ 0.000192 | +31.72% |
| Apr 9, 2020 | $ 0.000146 | -43.22% |
| Apr 8, 2020 | $ 0.000257 | +19.09% |
| Apr 7, 2020 | $ 0.000216 | +23.47% |
| Apr 6, 2020 | $ 0.000136 | -0.05% |
| Apr 5, 2020 | $ 0.000136 | -1.04% |
| Apr 4, 2020 | $ 0.000137 | +7.16% |
| Apr 3, 2020 | $ 0.000128 | -1.53% |
| Apr 2, 2020 | $ 0.000132 | -0.61% |
| Apr 1, 2020 | $ 0.000133 | +3.35% |
| Mar 31, 2020 | $ 0.000129 | +0.48% |
| Mar 30, 2020 | $ 0.000128 | +2.24% |
| Mar 27, 2020 | $ 0.0003 | -1.01% |
| Mar 26, 2020 | $ 0.000303 | +0.48% |
| Mar 25, 2020 | $ 0.000301 | -7.80% |
| Mar 24, 2020 | $ 0.0157 | +175.90% |
| Mar 23, 2020 | $ 0.0057 | -58.30% |
| Mar 22, 2020 | $ 0.0137 | +128.09% |
| Mar 21, 2020 | $ 0.00599 | +694.81% |
| Mar 20, 2020 | $ 0.000754 | +135.26% |
| Mar 19, 2020 | $ 0.00032 | -97.42% |
| Mar 18, 2020 | $ 0.0124 | +1.04% |
| Mar 17, 2020 | $ 0.0123 | +4.43% |
| Mar 16, 2020 | $ 0.0118 | -6.38% |
| Mar 15, 2020 | $ 0.0126 | +3.68% |
| Mar 14, 2020 | $ 0.0121 | -6.79% |
| Mar 13, 2020 | $ 0.013 | +17.20% |
| Mar 12, 2020 | $ 0.0111 | -40.49% |
| Mar 11, 2020 | $ 0.0186 | +0.53% |
| Mar 10, 2020 | $ 0.0185 | -0.60% |
| Mar 9, 2020 | $ 0.0186 | -1.30% |
| Mar 8, 2020 | $ 0.0188 | -9.60% |
| Mar 7, 2020 | $ 0.0208 | -2.51% |
| Mar 6, 2020 | $ 0.0214 | +0.72% |
| Mar 5, 2020 | $ 0.0212 | +3.34% |
| Mar 4, 2020 | $ 0.0205 | -0.17% |
| Mar 3, 2020 | $ 0.0206 | -1.38% |
| Mar 2, 2020 | $ 0.0208 | +3.97% |
| Mar 1, 2020 | $ 0.02 | -0.08% |
| Feb 29, 2020 | $ 0.0201 | -1.34% |
| Feb 28, 2020 | $ 0.0204 | -1.30% |
| Feb 27, 2020 | $ 0.0206 | +1,196.99% |
| Feb 26, 2020 | $ 0.00159 | -91.49% |