Carebit Historical Data

CARE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0187
-3.49%
$ 3.74 million $ 5
Feb 24, 2020 $ 0.0194
-2.77%
$ 3.87 million $ 6
Feb 23, 2020 $ 0.0199
+2.76%
$ 3.98 million $ 6
Feb 22, 2020 $ 0.0194
-0.02%
$ 3.88 million $ 6
Feb 21, 2020 $ 0.0194
+0.78%
$ 3.88 million $ 6
Feb 20, 2020 $ 0.0192
-0.03%
$ 3.85 million $ 5
Feb 19, 2020 $ 0.0193
-4.92%
$ 3.85 million $ 5
Feb 14, 2020 $ 0.0205
+0.27%
$ 4.11 million $ 6
Feb 13, 2020 $ 0.0205
-1.16%
$ 4.1 million $ 6
Feb 12, 2020 $ 0.0207
+1.14%
$ 4.15 million $ 6
Feb 11, 2020 $ 0.0205
+3,125.60%
$ 4.1 million $ 6
Feb 10, 2020 $ 0.000636
-96.85%
$ 127,155 $ 762
Feb 9, 2020 $ 0.0202
+1.88%
$ 4.03 million $ 6
Feb 8, 2020 $ 0.0198
+0.92%
$ 3.96 million $ 6
Feb 7, 2020 $ 0.0196
+1.73%
$ 3.92 million $ 6
Feb 6, 2020 $ 0.0193
+1.75%
$ 3.86 million $ 62
Feb 5, 2020 $ 0.019
+4.55%
$ 3.79 million $ 61
Feb 4, 2020 $ 0.0181
-1.09%
$ 3.63 million $ 59
Feb 3, 2020 $ 0.0183
+1,216.72%
$ 3.67 million $ 59
Feb 2, 2020 $ 0.00139
+0.04%
$ 278,445 $ 16
Feb 1, 2020 $ 0.00139
+0.12%
$ 278,359 $ 16
Jan 31, 2020 $ 0.00139
-1.93%
$ 277,973 $ 16
Jan 30, 2020 $ 0.00142
+2.03%
$ 283,479 $ 16
Jan 29, 2020 $ 0.00139
-0.89%
$ 277,897 $ 16
Jan 28, 2020 $ 0.0014
+291.27%
$ 280,273 $ 16
Jan 27, 2020 $ 0.000358
+16.45%
$ 71,631 $ 73
Jan 26, 2020 $ 0.000308
-75.42%
$ 61,500 $ 83
Jan 25, 2020 $ 0.00125
-0.70%
$ 250,269 $ 14
Jan 24, 2020 $ 0.00126
+0.17%
$ 252,076 $ 15
Jan 23, 2020 $ 0.00126
-3.19%
$ 251,572 $ 15
Jan 22, 2020 $ 0.0013
-0.67%
$ 259,855 $ 15
Jan 21, 2020 $ 0.00131
+0.90%
$ 261,650 $ 15
Jan 20, 2020 $ 0.0013
-0.68%
$ 259,322 $ 15
Jan 19, 2020 $ 0.0013
-2.63%
$ 260,982 $ 15
Jan 18, 2020 $ 0.00134
+0.23%
$ 268,083 $ 16
Jan 17, 2020 $ 0.00134
+2.36%
$ 267,514 $ 15
Jan 16, 2020 $ 0.00131
-0.55%
$ 261,291 $ 15
Jan 15, 2020 $ 0.00131
+221.45%
$ 262,716 $ 15
Jan 14, 2020 $ 0.000409
-66.46%
$ 81,785 $ 75
Jan 13, 2020 $ 0.00122
-0.39%
$ 243,916 $ 14
Jan 12, 2020 $ 0.00122
+156.74%
$ 244,991 $ 14
Jan 11, 2020 $ 0.000477
+111.01%
$ 95,412 $ 40
Jan 10, 2020 $ 0.000226
-54.59%
$ 45,209 $ 90
Jan 9, 2020 $ 0.000498
+0.86%
$ 99,581 $ 34
Jan 8, 2020 $ 0.000494
+30.17%
$ 98,743 $ 41
Jan 7, 2020 $ 0.000379
+5.56%
$ 75,858 $ 55
Jan 6, 2020 $ 0.000359
+57.90%
$ 71,871 $ 52
Jan 5, 2020 $ 0.000228
-35.74%
$ 45,510 $ 86
Jan 4, 2020 $ 0.000354
-19.53%
$ 70,820 $ 47
Jan 3, 2020 $ 0.00044
+528.29%
$ 87,997 $ 36