Carebit Historical Data

CARE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00007
-51.51%
$ 14,006 $ 2
Jan 1, 2020 $ 0.000144
+0.45%
$ 28,885 $ 3
Dec 31, 2019 $ 0.000144
+98.70%
$ 28,757 $ 2
Dec 30, 2019 $ 0.0000724
-51.20%
$ 14,473 $ 0
Dec 29, 2019 $ 0.000148
+1.33%
$ 29,656 $ 5
Dec 28, 2019 $ 0.000146
+0.47%
$ 29,266 $ 2
Dec 27, 2019 $ 0.0000726
+0.27%
$ 14,521 $ 9
Dec 26, 2019 $ 0.0000724
-50.00%
$ 14,482 $ 9
Dec 25, 2019 $ 0.000145
-1.19%
$ 28,934 $ 3
Dec 24, 2019 $ 0.000146
-0.83%
$ 29,276 $ 4
Dec 23, 2019 $ 0.000148
+34.70%
$ 29,529 $ 3
Dec 22, 2019 $ 0.00011
+51.82%
$ 21,915 $ 20
Dec 21, 2019 $ 0.0000505
-1.38%
$ 10,097 $ 20
Dec 20, 2019 $ 0.0000512
-22.00%
$ 10,238 $ 43
Dec 19, 2019 $ 0.0000656
+11.48%
$ 13,129 $ 21
Dec 18, 2019 $ 0.0000589
+10.06%
$ 11,778 $ 4
Dec 17, 2019 $ 0.0000536
-14.64%
$ 10,717 $ 4
Dec 15, 2019 $ 0.000143
+0.12%
$ 28,500 $ 0
Dec 14, 2019 $ 0.000142
-2.26%
$ 28,467 $ 0
Dec 13, 2019 $ 0.000146
-0.16%
$ 29,124 $ 0
Dec 12, 2019 $ 0.0000504
-25.17%
$ 10,090 $ 39
Dec 11, 2019 $ 0.0000673
-34.07%
$ 13,454 $ 169
Dec 10, 2019 $ 0.000102
+72.53%
$ 20,406 $ 8
Dec 9, 2019 $ 0.0000591
-2.21%
$ 11,826 $ 5
Dec 8, 2019 $ 0.000152
+1.06%
$ 30,356 $ 29
Dec 7, 2019 $ 0.00015
-0.87%
$ 30,038 $ 30
Dec 2, 2019 $ 0.00443
-0.66%
$ 886,962 $ 0
Dec 1, 2019 $ 0.00447
-1.95%
$ 893,061 $ 0
Nov 30, 2019 $ 0.00455
-2.38%
$ 910,816 $ 0
Nov 29, 2019 $ 0.00467
+3.95%
$ 933,658 $ 0
Nov 28, 2019 $ 0.00449
-0.99%
$ 898,283 $ 0
Nov 27, 2019 $ 0.00455
+5.24%
$ 909,214 $ 0
Nov 26, 2019 $ 0.00432
-0.22%
$ 864,031 $ 0
Nov 25, 2019 $ 0.00432
+2.99%
$ 863,420 $ 0
Nov 24, 2019 $ 0.00419
-5.29%
$ 838,338 $ 0
Nov 23, 2019 $ 0.00443
+2,542.35%
$ 885,076 $ 0
Nov 22, 2019 $ 0.000167
-4.79%
$ 33,369 $ 8
Nov 21, 2019 $ 0.000175
+0.46%
$ 35,047 $ 9
Nov 20, 2019 $ 0.000174
-55.69%
$ 34,886 $ 51
Nov 19, 2019 $ 0.000394
+50.67%
$ 78,728 $ 13
Nov 18, 2019 $ 0.000261
-95.29%
$ 52,254 $ 54
Nov 17, 2019 $ 0.00555
+653.29%
$ 1.11 million $ 4
Nov 16, 2019 $ 0.000738
-0.78%
$ 147,614 $ 40
Nov 15, 2019 $ 0.000744
-57.65%
$ 148,764 $ 40
Nov 14, 2019 $ 0.00176
+172.71%
$ 351,250 $ 15
Nov 13, 2019 $ 0.000644
-88.84%
$ 128,802 $ 47
Nov 12, 2019 $ 0.00577
+1.33%
$ 1.15 million $ 4
Nov 11, 2019 $ 0.00569
-3.34%
$ 1.14 million $ 4
Nov 10, 2019 $ 0.0059
+2.38%
$ 1.18 million $ 5
Nov 9, 2019 $ 0.00576
+0.27%
$ 1.15 million $ 4