Carebit Historical Data

CARE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00575
-4.50%
$ 1.15 million $ 4
Nov 7, 2019 $ 0.00602
-1.31%
$ 1.2 million $ 5
Nov 6, 2019 $ 0.0061
+0.12%
$ 1.22 million $ 5
Nov 5, 2019 $ 0.00608
-0.73%
$ 1.22 million $ 5
Nov 4, 2019 $ 0.00612
+2.28%
$ 1.22 million $ 5
Nov 3, 2019 $ 0.00599
-1.20%
$ 1.2 million $ 5
Nov 2, 2019 $ 0.00606
+1.03%
$ 1.21 million $ 5
Nov 1, 2019 $ 0.006
+0.92%
$ 1.2 million $ 5
Oct 31, 2019 $ 0.00594
-0.12%
$ 1.19 million $ 5
Oct 30, 2019 $ 0.00595
-2.35%
$ 1.19 million $ 5
Oct 29, 2019 $ 0.00609
+1.73%
$ 1.22 million $ 5
Oct 28, 2019 $ 0.00599
-3.25%
$ 1.2 million $ 5
Oct 27, 2019 $ 0.00619
+3.27%
$ 1.24 million $ 5
Oct 26, 2019 $ 0.00597
+5.88%
$ 1.19 million $ 5
Oct 25, 2019 $ 0.00563
+15.17%
$ 1.13 million $ 4
Oct 24, 2019 $ 0.00489
-0.27%
$ 978,265 $ 4
Oct 23, 2019 $ 0.0049
-7.57%
$ 980,795 $ 4
Oct 22, 2019 $ 0.00531
-0.91%
$ 1.06 million $ 4
Oct 21, 2019 $ 0.00535
-0.10%
$ 1.07 million $ 4
Oct 20, 2019 $ 0.00536
+2.34%
$ 1.07 million $ 4
Oct 19, 2019 $ 0.00523
-0.09%
$ 1.05 million $ 4
Oct 18, 2019 $ 0.00524
-0.84%
$ 1.05 million $ 4
Oct 17, 2019 $ 0.00528
+0.07%
$ 1.06 million $ 4
Oct 16, 2019 $ 0.00528
-0.73%
$ 1.06 million $ 4
Oct 15, 2019 $ 0.00532
-1.08%
$ 1.06 million $ 4
Oct 14, 2019 $ 0.00538
-0.61%
$ 1.08 million $ 4
Oct 13, 2019 $ 0.00541
-0.15%
$ 1.08 million $ 4
Oct 12, 2019 $ 0.00542
+0.48%
$ 1.08 million $ 4
Oct 11, 2019 $ 0.0054
-2.85%
$ 1.08 million $ 4
Oct 10, 2019 $ 0.00556
-0.11%
$ 1.11 million $ 4
Sep 12, 2019 $ 0.0202
+0.33%
$ 4.04 million $ 889
Sep 11, 2019 $ 0.0201
+0.53%
$ 4.02 million $ 884
Sep 10, 2019 $ 0.02
-2.80%
$ 4 million $ 881
Sep 9, 2019 $ 0.0206
-0.75%
$ 4.11 million $ 904
Sep 8, 2019 $ 0.0207
-0.73%
$ 4.14 million $ 911
Sep 7, 2019 $ 0.0209
+1.33%
$ 4.17 million $ 918
Sep 6, 2019 $ 0.0206
-1.99%
$ 4.12 million $ 907
Sep 5, 2019 $ 0.021
-0.04%
$ 4.2 million $ 925
Sep 4, 2019 $ 0.021
-1.40%
$ 4.19 million $ 923
Sep 3, 2019 $ 0.0213
+2.91%
$ 4.25 million $ 936
Sep 2, 2019 $ 0.0207
+6.24%
$ 4.13 million $ 909
Sep 1, 2019 $ 0.0195
+1.62%
$ 3.9 million $ 858
Aug 31, 2019 $ 0.0192
-0.05%
$ 3.84 million $ 845
Aug 30, 2019 $ 0.0192
+0.80%
$ 3.84 million $ 845
Aug 29, 2019 $ 0.0191
-2.47%
$ 3.81 million $ 838
Aug 28, 2019 $ 0.0195
-3.62%
$ 3.91 million $ 860
Aug 27, 2019 $ 0.0203
-2.18%
$ 4.05 million $ 892
Aug 26, 2019 $ 0.0207
+2.01%
$ 4.13 million $ 909
Aug 25, 2019 $ 0.0202
-0.03%
$ 4.05 million $ 890
Aug 24, 2019 $ 0.0202
-2.84%
$ 4.05 million $ 891