Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carebit Historical Data

CARE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2019 $0.0208
+2.98%
$4.17 million $917
Aug 22, 2019 $0.0202
+0.02%
$4.05 million $890
Aug 21, 2019 $0.0202
-5.76%
$4.05 million $891
Aug 20, 2019 $0.0215
-1.81%
$4.3 million $945
Aug 19, 2019 $0.0218
+5.19%
$4.35 million $958
Aug 18, 2019 $0.0207
+0.67%
$4.14 million $911
Aug 17, 2019 $0.0205
+229.37%
$4.11 million $904
Aug 16, 2019 $0.00621
+0.27%
$1.24 million $324
Aug 15, 2019 $0.00616
+2.03%
$1.23 million $321
Aug 14, 2019 $0.00602
-7.03%
$1.2 million $314
Aug 13, 2019 $0.00648
-4.27%
$1.3 million $339
Aug 12, 2019 $0.00677
-0.87%
$1.35 million $353
Aug 11, 2019 $0.00683
+1.44%
$1.37 million $15
Aug 10, 2019 $0.00673
-3.66%
$1.35 million $15
Aug 9, 2019 $0.007
+250.37%
$1.4 million $15
Aug 8, 2019 $0.002
+104.02%
$400,688 $58
Aug 7, 2019 $0.000982
-69.43%
$196,403 $127
Aug 6, 2019 $0.00321
-42.40%
$642,436 $33
Aug 5, 2019 $0.00558
+10.34%
$1.12 million $19
Aug 4, 2019 $0.00505
+538.49%
$1.01 million $19
Aug 3, 2019 $0.000792
+81.25%
$158,326 $155
Aug 2, 2019 $0.000437
+0.88%
$87,350 $369
Aug 1, 2019 $0.000433
+3.69%
$86,591 $366
Jul 31, 2019 $0.000418
-17.41%
$83,512 $354
Jul 30, 2019 $0.000506
-0.10%
$101,116 $172
Jul 29, 2019 $0.000506
-0.44%
$101,217 $173
Jul 28, 2019 $0.000508
+6.92%
$101,662 $173
Jul 27, 2019 $0.000475
-8.86%
$95,077 $188
Jul 26, 2019 $0.000522
+7.82%
$104,317 $178
Jul 25, 2019 $0.000484
+4.94%
$96,752 $204
Jul 24, 2019 $0.000461
+7.26%
$92,202 $214
Jul 23, 2019 $0.00043
-3.30%
$85,962 $541
Jul 22, 2019 $0.000444
-2.22%
$88,890 $579
Jul 21, 2019 $0.000455
-0.12%
$90,907 $592
Jul 20, 2019 $0.000455
+0.23%
$91,014 $611
Jul 19, 2019 $0.000454
-2.71%
$90,810 $581
Jul 18, 2019 $0.000467
+14.74%
$93,340 $588
Jul 17, 2019 $0.000407
+2.40%
$81,341 $571
Jul 16, 2019 $0.000397
-17.29%
$79,434 $579
Jul 15, 2019 $0.00048
+360.69%
$96,037 $346
Jul 14, 2019 $0.000104
-8.35%
$20,846 $160
Jul 13, 2019 $0.000114
-2.97%
$22,747 $173
Jul 12, 2019 $0.000117
+3.18%
$23,443 $173
Jul 11, 2019 $0.000114
-5.39%
$22,721 $185
Jul 10, 2019 $0.00012
-3.09%
$24,014 $172
Jul 9, 2019 $0.000124
-1.80%
$24,780 $335
Jul 8, 2019 $0.000126
-75.65%
$25,233 $277
Jul 7, 2019 $0.000518
+365.51%
$103,604 $337
Jul 6, 2019 $0.000111
-49.03%
$22,256 $149
Jul 5, 2019 $0.000218
+96.75%
$43,669 $293