Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carebit Historical Data

CARE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2019 $0.000489
+25.90%
$97,733 $241
May 14, 2019 $0.000388
-11.25%
$77,639 $61
May 13, 2019 $0.000437
+26.72%
$87,486 $187
May 12, 2019 $0.000345
-2.69%
$69,036 $102
May 11, 2019 $0.000355
+6.77%
$70,941 $106
May 10, 2019 $0.000332
-18.95%
$66,439 $119
May 9, 2019 $0.00041
+3.60%
$81,970 $105
May 8, 2019 $0.000396
-14.93%
$79,119 $106
May 7, 2019 $0.000465
-43.77%
$93,010 $100
May 6, 2019 $0.000827
-13.63%
$165,409 $363
May 5, 2019 $0.000958
+98.71%
$191,501 $577
May 4, 2019 $0.000482
-0.70%
$96,369 $130
May 3, 2019 $0.000485
+16.96%
$97,053 $135
May 2, 2019 $0.000415
-22.61%
$82,981 $5
May 1, 2019 $0.000536
+1.76%
$107,220 $124
Apr 30, 2019 $0.000527
+68.32%
$105,367 $314
Apr 29, 2019 $0.000313
-19.19%
$62,605 $17
Apr 28, 2019 $0.000386
+47.89%
$77,273 $107
Apr 27, 2019 $0.000261
+0.36%
$52,253 $14
Apr 26, 2019 $0.00026
-33.06%
$52,066 $7
Apr 25, 2019 $0.000389
+3.31%
$77,773 $24
Apr 24, 2019 $0.000376
+2.61%
$75,286 $37
Apr 23, 2019 $0.000367
+14.78%
$73,364 $41
Apr 22, 2019 $0.00032
-11.02%
$63,916 $28
Apr 21, 2019 $0.000359
+16.96%
$71,834 $130
Apr 20, 2019 $0.000307
+6.87%
$61,419 $120
Apr 19, 2019 $0.000287
-10.01%
$57,474 $93
Apr 18, 2019 $0.000319
+16.19%
$63,869 $413
Apr 17, 2019 $0.000275
-40.08%
$54,970 $321
Apr 16, 2019 $0.000459
+47.49%
$91,733 $277
Apr 15, 2019 $0.000311
-29.67%
$62,192 $122
Apr 14, 2019 $0.000442
+38.93%
$88,426 $228
Apr 13, 2019 $0.000318
-34.91%
$63,654 $206
Apr 12, 2019 $0.000489
+125.72%
$97,790 $213
Apr 11, 2019 $0.000217
-5.07%
$43,326 $102
Apr 10, 2019 $0.000228
+4.83%
$45,638 $111
Apr 9, 2019 $0.000218
-41.58%
$43,537 $108
Apr 8, 2019 $0.000373
+75.27%
$74,521 $164
Apr 7, 2019 $0.000213
+0.68%
$42,517 $51
Apr 6, 2019 $0.000211
+19.44%
$42,228 $58
Apr 5, 2019 $0.000177
-23.17%
$35,358 $260
Apr 4, 2019 $0.00023
-26.31%
$46,019 $881
Apr 3, 2019 $0.000312
+9.49%
$62,481 $686
Apr 2, 2019 $0.000285
-24.35%
$57,062 $381
Apr 1, 2019 $0.000377
+49.99%
$75,430 $34
Mar 31, 2019 $0.000251
-1.26%
$50,292 $129
Mar 30, 2019 $0.000255
-0.08%
$50,941 $742
Mar 29, 2019 $0.000256
+3.21%
$51,123 $613
Mar 28, 2019 $0.000248
-12.19%
$49,536 $677
Mar 27, 2019 $0.000282
+23.58%
$56,409 $794