Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carebit Historical Data

CARE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2019 $0.000491
+92.35%
$-- $10,429
May 2019 $0.000255
-51.55%
$-- $7,024
Apr 2019 $0.000527
+109.52%
$-- $5,548
Mar 2019 $0.000251
+15.13%
$-- $9,812
Feb 2019 $0.000218
+47.59%
$-- $2,851
Jan 2019 $0.000148
-50.80%
$-- $11,485
Dec 2018 $0.000301
-22.23%
$-- $8,308
Nov 2018 $0.000387
-39.36%
$77,408 $161,530
Oct 2018 $0.000536
-97.42%
$-- $201,314
Sep 2018 $0.0136
+687.56%
$-- $198,709
Aug 2018 $0.00187
-65.37%
$-- $209,138
Jul 2018 $0.00512
-39.56%
$-- $219,090
Jun 2018 $0.00974
-50.02%
$-- $197,715
May 2018 $0.0179
+33.31%
$-- $245,166
Apr 2018 $0.0134
+76.81%
$-- $237,493
Mar 2018 $0.00788
-54.70%
$-- $285,002
Feb 2018 $0.017
-17.02%
$-- $264,143
Jan 2018 $0.0222
+46.96%
$-- $407,964
Dec 2017 $0.0148
+60.62%
$-- $464,443
Nov 2017 $0.00869
+18.21%
$-- $96,346
Download