Carebit Historical Data

CARE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.000491
+92.35%
$ -- $ 10,429
May 2019 $ 0.000255
-51.55%
$ -- $ 7,024
Apr 2019 $ 0.000527
+109.52%
$ -- $ 5,548
Mar 2019 $ 0.000251
+15.13%
$ -- $ 9,812
Feb 2019 $ 0.000218
+47.59%
$ -- $ 2,851
Jan 2019 $ 0.000148
-50.80%
$ -- $ 11,485
Dec 2018 $ 0.000301
-22.23%
$ -- $ 8,308
Nov 2018 $ 0.000387
-39.36%
$ 77,408 $ 161,530
Oct 2018 $ 0.000536
-97.42%
$ -- $ 201,314
Sep 2018 $ 0.0136
+687.56%
$ -- $ 198,709
Aug 2018 $ 0.00187
-65.37%
$ -- $ 209,138
Jul 2018 $ 0.00512
-39.56%
$ -- $ 219,090
Jun 2018 $ 0.00974
-50.02%
$ -- $ 197,715
May 2018 $ 0.0179
+33.31%
$ -- $ 245,166
Apr 2018 $ 0.0134
+76.81%
$ -- $ 237,493
Mar 2018 $ 0.00788
-54.70%
$ -- $ 285,002
Feb 2018 $ 0.017
-17.02%
$ -- $ 264,143
Jan 2018 $ 0.0222
+46.96%
$ -- $ 407,964
Dec 2017 $ 0.0148
+60.62%
$ -- $ 464,443
Nov 2017 $ 0.00869
+18.21%
$ -- $ 96,346
Download