Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carebit Historical Data

CARE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2019 $0.000228
-2.17%
$45,644 $749
Mar 25, 2019 $0.000233
-0.18%
$46,621 $783
Mar 24, 2019 $0.000234
-4.02%
$46,705 $707
Mar 23, 2019 $0.000243
-13.16%
$48,667 $692
Mar 22, 2019 $0.00028
+15.79%
$56,030 $600
Mar 21, 2019 $0.000242
-8.90%
$48,353 $277
Mar 20, 2019 $0.000266
-18.26%
$53,129 $21
Mar 19, 2019 $0.000325
-52.40%
$64,944 $108
Mar 18, 2019 $0.000682
+166.29%
$136,447 $2
Mar 17, 2019 $0.000256
-24.52%
$51,144 $0
Mar 16, 2019 $0.000339
+42.43%
$67,756 $7
Mar 15, 2019 $0.000238
-3.79%
$47,569 $2
Mar 14, 2019 $0.000247
+0.42%
$49,441 $1
Mar 13, 2019 $0.000246
+1.73%
$49,230 $0
Mar 12, 2019 $0.000242
-15.06%
$48,426 $0
Mar 11, 2019 $0.000285
+7.35%
$56,991 $20
Mar 10, 2019 $0.000266
+9.29%
$53,169 $255
Mar 9, 2019 $0.000243
-4.27%
$48,653 $521
Mar 8, 2019 $0.000254
-7.70%
$50,822 $468
Mar 7, 2019 $0.000275
+18.48%
$55,058 $337
Mar 6, 2019 $0.000232
-37.40%
$46,469 $272
Mar 5, 2019 $0.000371
+112.01%
$74,230 $288
Mar 4, 2019 $0.000175
-13.06%
$35,015 $173
Mar 3, 2019 $0.000201
+28.37%
$40,272 $201
Mar 2, 2019 $0.000157
-22.67%
$31,372 $159
Mar 1, 2019 $0.000203
-7.09%
$40,582 $216
Feb 28, 2019 $0.000218
+28.97%
$43,681 $66
Feb 27, 2019 $0.000169
-54.13%
$33,870 $0
Feb 26, 2019 $0.000369
-24.73%
$73,867 $3
Feb 25, 2019 $0.000491
+205.68%
$98,139 $35
Feb 24, 2019 $0.00016
+9.74%
$32,095 $7
Feb 23, 2019 $0.000146
-28.90%
$29,245 $6
Feb 22, 2019 $0.000206
+13.50%
$41,145 $160
Feb 21, 2019 $0.000181
+6.18%
$36,253 $87
Feb 20, 2019 $0.000171
-10.09%
$34,149 $70
Feb 19, 2019 $0.00019
-3.22%
$37,990 $8
Feb 18, 2019 $0.000196
+25.24%
$39,264 $28
Feb 17, 2019 $0.000157
+32.40%
$31,362 $99
Feb 16, 2019 $0.000118
-46.88%
$23,689 $9
Feb 15, 2019 $0.000223
+17.87%
$44,591 $78
Feb 14, 2019 $0.000189
+31.44%
$37,834 $39
Feb 13, 2019 $0.000144
-3.35%
$28,792 $8
Feb 12, 2019 $0.000149
+9.77%
$29,790 $31
Feb 11, 2019 $0.000136
-10.76%
$27,134 $86
Feb 10, 2019 $0.000152
+4.54%
$30,418 $157
Feb 9, 2019 $0.000146
-20.98%
$29,102 $106
Feb 8, 2019 $0.000184
+14.10%
$36,850 $94
Feb 7, 2019 $0.000161
+12.30%
$32,297 $327
Feb 6, 2019 $0.000144
-3.11%
$28,763 $262
Feb 5, 2019 $0.000148
+9.55%
$29,689 $188