Carebit Historical Data

CARE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.000136
-2.99%
$ 27,103 $ 42
Feb 3, 2019 $ 0.00014
-9.74%
$ 27,940 $ 163
Feb 2, 2019 $ 0.000155
-10.53%
$ 30,929 $ 315
Feb 1, 2019 $ 0.000173
+16.83%
$ 34,579 $ 379
Jan 31, 2019 $ 0.000148
-19.65%
$ 29,602 $ 268
Jan 30, 2019 $ 0.000184
+1.63%
$ 36,843 $ 326
Jan 29, 2019 $ 0.000181
+16.13%
$ 36,260 $ 331
Jan 28, 2019 $ 0.000156
+17.47%
$ 31,223 $ 350
Jan 27, 2019 $ 0.000133
-40.17%
$ 26,580 $ 269
Jan 26, 2019 $ 0.000222
-2.08%
$ 44,432 $ 396
Jan 25, 2019 $ 0.000227
+3.12%
$ 45,375 $ 376
Jan 24, 2019 $ 0.00022
+0.62%
$ 44,012 $ 341
Jan 23, 2019 $ 0.000219
-0.10%
$ 43,737 $ 334
Jan 22, 2019 $ 0.000219
-0.22%
$ 43,783 $ 277
Jan 21, 2019 $ 0.000219
+16.78%
$ 43,881 $ 354
Jan 20, 2019 $ 0.000188
-7.72%
$ 37,578 $ 314
Jan 19, 2019 $ 0.000204
+12.64%
$ 40,727 $ 333
Jan 18, 2019 $ 0.000181
-6.55%
$ 36,154 $ 313
Jan 17, 2019 $ 0.000193
+2.87%
$ 38,678 $ 287
Jan 16, 2019 $ 0.000188
-25.24%
$ 37,602 $ 256
Jan 15, 2019 $ 0.000252
+36.79%
$ 50,300 $ 331
Jan 14, 2019 $ 0.000184
-6.75%
$ 36,783 $ 451
Jan 13, 2019 $ 0.000197
-9.41%
$ 39,437 $ 542
Jan 12, 2019 $ 0.000225
-5.04%
$ 44,985 $ 667
Jan 11, 2019 $ 0.000237
+0.10%
$ 47,379 $ 669
Jan 10, 2019 $ 0.000237
-18.23%
$ 47,332 $ 349
Jan 9, 2019 $ 0.000285
-2.47%
$ 57,093 $ 376
Jan 8, 2019 $ 0.000293
+2.59%
$ 58,539 $ 374
Jan 7, 2019 $ 0.000285
+16.91%
$ 57,055 $ 452
Jan 6, 2019 $ 0.000244
+8.38%
$ 48,812 $ 367
Jan 5, 2019 $ 0.000225
+1.03%
$ 45,038 $ 570
Jan 4, 2019 $ 0.000223
+17.16%
$ 44,614 $ 530
Jan 3, 2019 $ 0.000213
+1.21%
$ 42,645 $ 357
Jan 1, 2019 $ 0.0003
-0.27%
$ 60,011 $ 326
Dec 31, 2018 $ 0.000301
-4.82%
$ 60,162 $ 300
Dec 30, 2018 $ 0.000316
-3.22%
$ 63,165 $ 183
Dec 29, 2018 $ 0.000326
-5.35%
$ 65,258 $ 256
Dec 28, 2018 $ 0.000349
+11.09%
$ 69,833 $ 305
Dec 27, 2018 $ 0.000314
-4.51%
$ 62,855 $ 255
Dec 26, 2018 $ 0.000329
-15.92%
$ 65,823 $ 276
Dec 25, 2018 $ 0.000383
-7.38%
$ 76,658 $ 250
Dec 24, 2018 $ 0.000414
+9.74%
$ 82,752 $ 218
Dec 23, 2018 $ 0.000377
+1.45%
$ 75,368 $ 270
Dec 22, 2018 $ 0.000371
-1.82%
$ 74,251 $ 283
Dec 21, 2018 $ 0.000382
-5.78%
$ 76,385 $ 298
Dec 20, 2018 $ 0.000406
+3.43%
$ 81,119 $ 379
Dec 19, 2018 $ 0.000415
+46.32%
$ 82,926 $ 481
Dec 18, 2018 $ 0.000283
-15.12%
$ 56,636 $ 343
Dec 17, 2018 $ 0.000334
+9.44%
$ 66,747 $ 224
Dec 16, 2018 $ 0.000305
+0.25%
$ 60,989 $ 226