Carebit Historical Data

CARE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.0148
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0151
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0145
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0135
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.014
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0131
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0158
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.016
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0162
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0157
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0144
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0138
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0137
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0139
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.014
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0131
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0103
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00872
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00945
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00903
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00842
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00844
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00907
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00933
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00925
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00916
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00923
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00869
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00854
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00932
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0095
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00941
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00929
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0094
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00813
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00761
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00721
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00735
+0.00%
$ -- $ 7,833
Download