Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carebit Historical Data

CARE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4 $0.0837
+1.60K%
$-- $24,459
Dec 28 $0.00493
+22.25%
$-- $137
Dec 21 $0.00395
+15.27%
$-- $114
Dec 14 $0.00345
+20.81%
$-- $58
Dec 7 $0.00288
-0.36%
$-- $87
Nov 30 $0.00285
+4.63%
$-- $93
Nov 23 $0.00273
-1.25%
$-- $317
Nov 16 $0.00276
+15.33%
$-- $84
Nov 9 $0.00239
+3.14%
$-- $82
Nov 2 $0.00232
+20.25%
$-- $87
Oct 26 $0.00193
-1.19%
$-- $64
Oct 19 $0.00195
+13.21%
$-- $128
Oct 12 $0.00172
+1.09%
$-- $66
Oct 5 $0.00171
+6.56%
$-- $51
Sep 28 $0.0016
-0.92%
$-- $53
Sep 21 $0.00162
+0.53%
$-- $50
Sep 14 $0.00161
+3.75%
$-- $51
Sep 7 $0.00155
+0.62%
$-- $50
Aug 31 $0.00154
-12.21%
$-- $53
Aug 24 $0.00175
+100.08%
$-- $54
Aug 17 $0.000876
-50.88%
$-- $64
Aug 10 $0.0000594
-96.61%
$-- $48
Aug 3 $0.00175
+5.33%
$-- $55
Jul 27 $0.00166
+40.86%
$-- $52
Jul 20 $0.00118
-14.77%
$-- $47
Jul 13 $0.00138
-0.79%
$-- $59
Jul 6 $0.0000651
+134.89%
$-- $13
Jun 29 $0.0000824
+0.02%
$-- $0
Jun 22 $0.0000824
-2.82%
$-- $0
Jun 15 $0.0000474
-16.83%
$-- $13
Jun 8 $0.0000693
+0.94%
$-- $0
Jun 1 $0.0000496
-12.73%
$-- $6
May 25 $0.0000568
-41.14%
$-- $40
May 18 $0.0000966
-15.87%
$-- $14
May 11 $0.000154
+17.50%
$-- $29
May 4 $0.000131
-40.81%
$-- $402
Apr 27 $0.0000911
-34.58%
$-- $49
Apr 20 $0.000181
+5.81%
$-- $0
Apr 13 $0.000171
+23.11%
$-- $32
Apr 6 $0.000139
+2.59%
$-- $62
Mar 30 $0.000136
+8.41%
$-- $2
Mar 23 $0.0003
-97.81%
$-- $2
Mar 16 $0.0137
+8.88%
$-- $279
Mar 9 $0.0126
-33.28%
$-- $2
Mar 2 $0.0188
-6.00%
$-- $2
Feb 24 $0.02
+0.63%
$-- $18
Feb 17 $0.0199
-1.66%
$-- $28
Feb 10 $0.0205
+1.78%
$-- $786
Feb 3 $0.0202
+1.35K%
$-- $259
Jan 27 $0.00139
+352.68%
$-- $170