Carebit Historical Data

CARE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0000867
-48.41%
$ 17,343 $ 11
Jan 14, 2022 $ 0.000168
-2.52%
$ 33,664 $ 0.1
Jan 10, 2022 $ 0.000127
-5.20%
$ 25,379 $ 0
Jan 9, 2022 $ 0.000134
+1.90%
$ 26,758 $ 0
Jan 8, 2022 $ 0.000131
-3.50%
$ 26,278 $ 0.01
Jan 5, 2022 $ 0.000149
-0.01%
$ 29,801 $ 0.1
Jan 4, 2022 $ 0.000149
-35.99%
$ 29,819 $ 0
Jan 3, 2022 $ 0.000233
+12.22%
$ 46,550 $ 0
Jan 2, 2022 $ 0.000208
+501.13%
$ 41,515 $ 7
Jan 1, 2022 $ 0.0000345
-62.83%
$ 6,901 $ 0
Dec 31, 2021 $ 0.0000927
-60.78%
$ 18,537 $ 0
Dec 30, 2021 $ 0.000236
+0.77%
$ 47,217 $ 0
Dec 29, 2021 $ 0.000106
+0.66%
$ 21,182 $ 5
Dec 28, 2021 $ 0.000105
-64.33%
$ 21,067 $ 5
Dec 21, 2021 $ 0.0000978
+4.12%
$ 19,570 $ 0
Dec 20, 2021 $ 0.0000939
+2.50%
$ 18,779 $ 0
Dec 17, 2021 $ 0.0000998
-1.45%
$ 19,958 $ 1
Dec 16, 2021 $ 0.000101
-74.03%
$ 20,289 $ 1
Dec 15, 2021 $ 0.0000318
-67.08%
$ 6,365 $ 0.00001
Dec 14, 2021 $ 0.0000968
+3.00%
$ 19,353 $ 22
Dec 12, 2021 $ 0.0000497
+0.61%
$ 9,932 $ 6
Dec 11, 2021 $ 0.0000493
-47.88%
$ 9,860 $ 6
Dec 10, 2021 $ 0.0000944
-1.40%
$ 18,880 $ 0.1
Nov 25, 2021 $ 0.000177
+2.61%
$ 35,331 $ 0
Nov 24, 2021 $ 0.000172
+0.67%
$ 34,366 $ 0
Nov 22, 2021 $ 0.0000329
-1.82%
$ 6,571 $ 1
Nov 21, 2021 $ 0.0000336
-1.28%
$ 6,712 $ 1
Nov 15, 2021 $ 0.000131
-0.33%
$ 26,181 $ 0
Nov 14, 2021 $ 0.000131
+1.36%
$ 26,137 $ 0
Nov 12, 2021 $ 0.000255
-1.57%
$ 51,029 $ 3
Nov 11, 2021 $ 0.000259
+100.20%
$ 51,876 $ 3
Nov 10, 2021 $ 0.00013
-5.44%
$ 25,993 $ 7
Oct 22, 2021 $ 0.00016
+0.81%
$ 32,048 $ 0
Oct 21, 2021 $ 0.000159
-3.56%
$ 31,744 $ 0
Oct 17, 2021 $ 0.000147
-0.72%
$ 29,328 $ 0
Oct 16, 2021 $ 0.000148
+0.06%
$ 29,565 $ 0
Oct 15, 2021 $ 0.000146
+0.80%
$ 29,174 $ 0
Oct 14, 2021 $ 0.000145
-1.88%
$ 28,959 $ 0
Oct 13, 2021 $ 0.000147
+0.58%
$ 29,444 $ 1
Oct 12, 2021 $ 0.000146
+2.07%
$ 29,291 $ 1
Oct 8, 2021 $ 0.000159
+0.29%
$ 31,866 $ 0
Oct 7, 2021 $ 0.000159
-0.50%
$ 31,789 $ 0
Oct 6, 2021 $ 0.000178
+2.26%
$ 35,581 $ 2
Oct 5, 2021 $ 0.000174
-4.10%
$ 34,757 $ 2
Oct 2, 2021 $ 0.0000955
-0.76%
$ 19,105 $ 5
Oct 1, 2021 $ 0.0000962
+0.17%
$ 19,237 $ 5
Sep 28, 2021 $ 0.000126
-0.47%
$ 25,130 $ 2
Sep 27, 2021 $ 0.000126
-1.99%
$ 25,291 $ 24
Sep 25, 2021 $ 0.0000426
-0.54%
$ 8,522 $ 0
Sep 24, 2021 $ 0.0000428
+1.39%
$ 8,565 $ 0