Carebit Historical Data

CARE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.000188
-4.73%
$ -- $ 2,285
Jan 7 $ 0.000197
-19.19%
$ -- $ 3,429
Dec 31 $ 0.000244
-22.78%
$ -- $ 2,449
Dec 24 $ 0.000316
-16.23%
$ -- $ 1,744
Dec 17 $ 0.000377
+23.58%
$ -- $ 2,278
Dec 10 $ 0.000305
+3.61%
$ -- $ 1,756
Dec 3 $ 0.000295
-32.43%
$ -- $ 1,596
Nov 26 $ 0.000439
+16.21%
$ -- $ 16,463
Nov 19 $ 0.000466
-31.02%
$ -- $ 33,138
Nov 12 $ 0.000719
+8.08%
$ 143,730 $ 42,015
Nov 5 $ 0.000566
+5.94%
$ -- $ 45,118
Oct 29 $ 0.000514
-13.82%
$ -- $ 44,615
Oct 22 $ 0.000563
-35.81%
$ -- $ 45,386
Oct 15 $ 0.00087
+15.88%
$ -- $ 45,526
Oct 8 $ 0.000886
-39.45%
$ -- $ 45,209
Oct 1 $ 0.00137
-93.41%
$ -- $ 46,009
Sep 24 $ 0.0136
-73.03%
$ -- $ 46,045
Sep 17 $ 0.057
+5,230.57%
$ -- $ 45,403
Sep 10 $ 0.00124
+31.38%
$ -- $ 44,787
Sep 3 $ 0.000771
-75.05%
$ -- $ 48,379
Aug 27 $ 0.00298
+353.28%
$ -- $ 48,526
Aug 20 $ 0.000552
-64.20%
$ -- $ 45,658
Aug 13 $ 0.00166
-27.36%
$ -- $ 44,494
Aug 6 $ 0.00253
-34.47%
$ -- $ 46,665
Jul 30 $ 0.00354
-36.79%
$ -- $ 54,236
Jul 23 $ 0.00507
+18.93%
$ -- $ 55,805
Jul 16 $ 0.00417
-12.75%
$ -- $ 49,333
Jul 9 $ 0.0049
-38.22%
$ -- $ 45,290
Jul 2 $ 0.00873
+3.48%
$ -- $ 45,938
Jun 25 $ 0.00848
-22.87%
$ -- $ 42,965
Jun 18 $ 0.0103
-30.73%
$ -- $ 45,840
Jun 11 $ 0.0145
-5.85%
$ -- $ 46,933
Jun 4 $ 0.0192
-11.95%
$ -- $ 45,745
May 28 $ 0.0188
+2.74%
$ -- $ 51,982
May 21 $ 0.0193
-48.31%
$ -- $ 55,515
May 14 $ 0.0482
+66.63%
$ -- $ 58,900
May 7 $ 0.0242
-12.88%
$ -- $ 64,055
Apr 30 $ 0.0338
+152.07%
$ -- $ 46,693
Apr 23 $ 0.0138
+6.99%
$ -- $ 63,690
Apr 16 $ 0.0124
+21.41%
$ -- $ 57,823
Apr 9 $ 0.0107
+33.90%
$ -- $ 50,857
Apr 2 $ 0.00801
+4.16%
$ -- $ 48,720
Mar 26 $ 0.00757
-22.09%
$ -- $ 54,417
Mar 19 $ 0.0105
-5.94%
$ -- $ 60,027
Mar 12 $ 0.0107
-22.90%
$ -- $ 61,295
Mar 5 $ 0.0144
-15.19%
$ -- $ 72,553
Feb 26 $ 0.0173
-0.29%
$ -- $ 73,990
Feb 19 $ 0.0168
-10.59%
$ -- $ 74,935
Feb 12 $ 0.0183
+5.61%
$ -- $ 65,181
Feb 5 $ 0.0162
+16.77%
$ -- $ 56,461