Carebit Historical Data

CARE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0165
-29.29%
$ -- $ 71,285
Jan 22 $ 0.0246
+23.22%
$ -- $ 78,920
Jan 15 $ 0.021
-17.96%
$ -- $ 86,414
Jan 8 $ 0.0272
+19.68%
$ -- $ 103,749
Jan 1 $ 0.0223
+47.75%
$ -- $ 104,918
Dec 25 $ 0.0148
+2.49%
$ -- $ 102,061
Dec 18 $ 0.0135
-14.00%
$ -- $ 119,118
Dec 11 $ 0.0144
+39.86%
$ -- $ 117,590
Dec 4 $ 0.00872
-6.52%
$ -- $ 94,244
Nov 27 $ 0.00925
-2.61%
$ -- $ 70,669
Nov 20 $ 0.00941
+27.90%
$ -- $ 57,106
Download