Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carebit Historical Data

CARE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.000179
-4.01%
$35,755 $3
Apr 11, 2021 $0.000186
-3.76%
$37,248 $4
Apr 8, 2021 $0.000171
+0.86%
$34,136 $0.1
Apr 7, 2021 $0.000169
-5.08%
$33,858 $0
Apr 6, 2021 $0.000178
-16.70%
$35,677 $13
Apr 5, 2021 $0.000214
+21.75%
$42,811 $6
Apr 4, 2021 $0.000176
+1.75%
$35,163 $0
Apr 2, 2021 $0.000225
-0.61%
$45,057 $0
Apr 1, 2021 $0.000227
-3.77%
$45,335 $1
Mar 30, 2021 $0.000235
+1.76%
$47,059 $3
Mar 29, 2021 $0.000231
+3.59%
$46,257 $6
Mar 28, 2021 $0.000223
-0.25%
$44,661 $3
Mar 27, 2021 $0.000224
-9.89%
$44,780 $9
Mar 26, 2021 $0.000248
+15.83%
$49,678 $0
Mar 25, 2021 $0.000215
+1.05%
$42,901 $0
Mar 24, 2021 $0.000212
+28.70%
$42,466 $6
Mar 23, 2021 $0.000165
-0.94%
$33,006 $0
Mar 22, 2021 $0.000167
-27.50%
$33,325 $0
Mar 21, 2021 $0.00023
+87.92%
$45,965 $6
Mar 20, 2021 $0.000122
-31.12%
$24,473 $18
Mar 19, 2021 $0.000178
+3.69%
$35,532 $1
Mar 18, 2021 $0.000171
-3.50%
$34,267 $2
Mar 17, 2021 $0.000177
+4.14%
$35,486 $1
Mar 16, 2021 $0.00017
+2.04%
$34,051 $72
Mar 12, 2021 $0.0000572
-1.00%
$11,431 $0
Mar 11, 2021 $0.0000577
+3.62%
$11,547 $0
Mar 4, 2021 $0.107
-2.66%
$21.5 million $7,580
Mar 3, 2021 $0.11
+43.84K%
$22.1 million $7,791
Mar 2, 2021 $0.000251
-99.77%
$50,285 $0
Mar 1, 2021 $0.108
+10.15%
$21.7 million $7,649
Feb 28, 2021 $0.0985
-2.54%
$19.69 million $6,942
Feb 27, 2021 $0.101
-0.26%
$20.22 million $7,128
Feb 26, 2021 $0.101
-2.02%
$20.26 million $7,142
Feb 25, 2021 $0.104
-4.56%
$20.73 million $7,307
Feb 24, 2021 $0.109
+2.14%
$21.71 million $7,653
Feb 23, 2021 $0.106
-10.35%
$21.22 million $7,480
Feb 22, 2021 $0.118
-5.97%
$23.66 million $8,342
Feb 21, 2021 $0.126
+2.56%
$25.16 million $8,870
Feb 20, 2021 $0.123
+1.06%
$24.53 million $8,650
Feb 19, 2021 $0.121
+7.68%
$24.26 million $8,553
Feb 18, 2021 $0.113
-1.34%
$22.54 million $7,945
Feb 17, 2021 $0.114
+6.14%
$22.84 million $8,052
Feb 16, 2021 $0.108
+2.90%
$21.52 million $7,588
Feb 15, 2021 $0.105
-1.69%
$20.92 million $7,376
Feb 14, 2021 $0.106
+3.34%
$21.29 million $7,504
Feb 13, 2021 $0.103
+216.76K%
$20.59 million $7,261
Feb 12, 2021 $0.0000475
-99.95%
$9,494 $0
Feb 11, 2021 $0.104
+6.52%
$20.9 million $7,367
Feb 10, 2021 $0.0981
-3.06%
$19.62 million $6,917
Feb 9, 2021 $0.101
+0.26%
$20.24 million $7,136