Carebit Historical Data

CARE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.101
+18.41%
$ 20.17 million $ 7,110
Feb 7, 2021 $ 0.0852
-0.58%
$ 17.03 million $ 6,006
Feb 6, 2021 $ 0.0856
+3.35%
$ 17.12 million $ 6,037
Feb 5, 2021 $ 0.0829
+3.01%
$ 16.58 million $ 5,844
Feb 4, 2021 $ 0.0805
-1.11%
$ 16.1 million $ 5,677
Feb 3, 2021 $ 0.0814
+5.31%
$ 16.28 million $ 5,740
Feb 2, 2021 $ 0.0773
+6.02%
$ 15.47 million $ 5,454
Feb 1, 2021 $ 0.073
+1.17%
$ 14.59 million $ 5,144
Jan 30, 2021 $ 0.0746
+0.15%
$ 14.92 million $ 5,258
Jan 29, 2021 $ 0.0744
+3.01%
$ 14.89 million $ 5,249
Jan 28, 2021 $ 0.0722
+8.91%
$ 14.43 million $ 5,088
Jan 27, 2021 $ 0.0662
-6.76%
$ 13.24 million $ 4,668
Jan 26, 2021 $ 0.0711
+0.51%
$ 14.21 million $ 5,010
Jan 24, 2021 $ 0.0705
+0.78%
$ 14.09 million $ 4,969
Jan 23, 2021 $ 0.0699
-2.66%
$ 13.98 million $ 4,929
Jan 22, 2021 $ 0.0718
+6.78%
$ 14.35 million $ 5,059
Jan 21, 2021 $ 0.0672
-13.25%
$ 13.44 million $ 4,739
Jan 20, 2021 $ 0.0776
-1.34%
$ 15.51 million $ 5,470
Jan 19, 2021 $ 0.0788
-1.46%
$ 15.75 million $ 5,553
Jan 18, 2021 $ 0.08
+2.55%
$ 15.99 million $ 5,639
Jan 17, 2021 $ 0.078
-1.00%
$ 15.59 million $ 5,497
Jan 16, 2021 $ 0.0788
-1.54%
$ 15.77 million $ 5,560
Jan 15, 2021 $ 0.08
-6.37%
$ 16 million $ 5,642
Jan 14, 2021 $ 0.0854
+4.99%
$ 17.08 million $ 6,022
Jan 13, 2021 $ 0.0813
+10.01%
$ 16.27 million $ 5,735
Jan 12, 2021 $ 0.0739
-4.65%
$ 14.77 million $ 5,209
Jan 11, 2021 $ 0.0776
-7.25%
$ 15.51 million $ 5,469
Jan 10, 2021 $ 0.0837
-4.50%
$ 16.74 million $ 5,903
Jan 9, 2021 $ 0.0877
-1.15%
$ 17.54 million $ 6,183
Jan 8, 2021 $ 0.0888
+3.56%
$ 17.75 million $ 6,259
Jan 7, 2021 $ 0.0857
+1,451.91%
$ 17.15 million $ 6,046
Jan 6, 2021 $ 0.00552
+8.35%
$ 1.1 million $ 25
Jan 5, 2021 $ 0.0051
+6.39%
$ 1.02 million $ 23
Jan 4, 2021 $ 0.0049
-0.76%
$ 979,475 $ 22
Jan 3, 2021 $ 0.00493
+2.29%
$ 986,184 $ 22
Jan 2, 2021 $ 0.00482
+9.44%
$ 963,448 $ 21
Jan 1, 2021 $ 0.0044
+1.26%
$ 880,134 $ 20
Dec 31, 2020 $ 0.00435
+0.50%
$ 869,606 $ 19
Dec 30, 2020 $ 0.00432
+2.45%
$ 864,619 $ 19
Dec 29, 2020 $ 0.00405
+0.53%
$ 810,182 $ 18
Dec 28, 2020 $ 0.00406
+0.76%
$ 812,834 $ 18
Dec 27, 2020 $ 0.00395
-1.64%
$ 789,633 $ 18
Dec 26, 2020 $ 0.00397
+7.51%
$ 793,091 $ 18
Dec 25, 2020 $ 0.00352
-0.06%
$ 704,478 $ 16
Dec 24, 2020 $ 0.00356
+3.19%
$ 711,656 $ 16
Dec 23, 2020 $ 0.00348
-3.13%
$ 695,553 $ 15
Dec 22, 2020 $ 0.00357
+5.09%
$ 713,517 $ 16
Dec 21, 2020 $ 0.00343
+0.04%
$ 685,300 $ 15
Dec 17, 2020 $ 0.00345
+7.56%
$ 689,470 $ 15
Dec 16, 2020 $ 0.0032
+33.97%
$ 640,151 $ 14