Carebit Historical Data

CARE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00239
+0.18%
$ 478,268 $ 16
Dec 14, 2020 $ 0.00289
+1.22%
$ 577,707 $ 13
Dec 13, 2020 $ 0.00288
-0.43%
$ 576,236 $ 13
Dec 12, 2020 $ 0.00282
+2.83%
$ 563,449 $ 13
Dec 11, 2020 $ 0.00271
+0.23%
$ 541,980 $ 12
Dec 10, 2020 $ 0.00274
-0.90%
$ 547,691 $ 12
Dec 9, 2020 $ 0.00278
+1.95%
$ 555,979 $ 12
Dec 8, 2020 $ 0.00275
-4.62%
$ 549,230 $ 12
Dec 7, 2020 $ 0.00287
-0.66%
$ 574,530 $ 13
Dec 4, 2020 $ 0.00285
-2.16%
$ 570,427 $ 13
Dec 3, 2020 $ 0.00291
+1.20%
$ 581,928 $ 13
Dec 2, 2020 $ 0.00288
+1.83%
$ 575,421 $ 13
Dec 1, 2020 $ 0.00282
+194.64%
$ 564,955 $ 13
Nov 30, 2020 $ 0.000905
-66.79%
$ 181,023 $ 41
Nov 29, 2020 $ 0.00273
+505.80%
$ 545,059 $ 12
Nov 28, 2020 $ 0.00045
+3.44%
$ 89,962 $ 130
Nov 27, 2020 $ 0.000435
-83.10%
$ 86,911 $ 126
Nov 26, 2020 $ 0.00257
-8.65%
$ 514,083 $ 11
Nov 25, 2020 $ 0.00282
-1.95%
$ 563,033 $ 13
Nov 24, 2020 $ 0.00287
+4.04%
$ 574,135 $ 13
Nov 23, 2020 $ 0.00276
-0.06%
$ 551,627 $ 12
Nov 22, 2020 $ 0.00276
-1.41%
$ 552,024 $ 12
Nov 21, 2020 $ 0.0028
+0.26%
$ 560,108 $ 12
Nov 20, 2020 $ 0.00279
+4.50%
$ 558,524 $ 12
Nov 19, 2020 $ 0.00267
+0.14%
$ 534,449 $ 12
Nov 18, 2020 $ 0.00267
+0.96%
$ 533,855 $ 12
Nov 17, 2020 $ 0.00264
+5.61%
$ 528,907 $ 12
Nov 16, 2020 $ 0.0025
+4.64%
$ 500,814 $ 11
Nov 15, 2020 $ 0.00239
-0.61%
$ 478,662 $ 11
Nov 14, 2020 $ 0.00241
-1.59%
$ 481,631 $ 11
Nov 13, 2020 $ 0.00245
+0.26%
$ 489,409 $ 11
Nov 12, 2020 $ 0.00244
+7.20%
$ 488,138 $ 11
Nov 11, 2020 $ 0.00228
-0.72%
$ 455,358 $ 11
Nov 10, 2020 $ 0.00229
+63.03%
$ 458,599 $ 10
Nov 9, 2020 $ 0.00141
-39.37%
$ 281,400 $ 17
Nov 8, 2020 $ 0.00232
+4.35%
$ 464,178 $ 10
Nov 7, 2020 $ 0.00222
+132.78%
$ 444,827 $ 10
Nov 6, 2020 $ 0.000955
-59.16%
$ 190,986 $ 28
Nov 5, 2020 $ 0.00234
+10.32%
$ 467,711 $ 10
Nov 4, 2020 $ 0.00212
+1.15%
$ 423,962 $ 9
Nov 3, 2020 $ 0.00209
+2.93%
$ 418,879 $ 9
Nov 2, 2020 $ 0.00203
+5.43%
$ 406,960 $ 9
Nov 1, 2020 $ 0.00193
-0.32%
$ 385,925 $ 10
Oct 31, 2020 $ 0.00194
-4.80%
$ 387,127 $ 10
Oct 30, 2020 $ 0.00203
+0.75%
$ 406,576 $ 9
Oct 29, 2020 $ 0.00202
+1.32%
$ 403,522 $ 9
Oct 28, 2020 $ 0.00199
-2.77%
$ 398,255 $ 9
Oct 27, 2020 $ 0.00205
+4.59%
$ 409,916 $ 9
Oct 26, 2020 $ 0.00196
+0.37%
$ 392,038 $ 9
Oct 25, 2020 $ 0.00195
+339.09%
$ 390,594 $ 9