Carebit Historical Data

CARE
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000438
-1.22%
$ -- $ 65
Jan 4, 2024 $ 0.0000443
+1.36%
$ -- $ 66
Jan 3, 2024 $ 0.000091
+0.77%
$ -- $ 0
Jan 2, 2024 $ 0.0000902
+0.30%
$ -- $ 0
Dec 12, 2023 $ 0.0000821
-0.52%
$ -- $ 0
Dec 11, 2023 $ 0.0000826
-2.39%
$ -- $ 0
Nov 22, 2023 $ 0.0000732
+2.00%
$ -- $ 0
Nov 21, 2023 $ 0.0000719
-3.21%
$ -- $ 0
Nov 16, 2023 $ 0.000144
-5.31%
$ -- $ 16
Nov 15, 2023 $ 0.000152
+1.12%
$ -- $ 17
Nov 11, 2023 $ 0.0000371
-0.60%
$ -- $ 0.001
Nov 10, 2023 $ 0.0000373
+0.34%
$ -- $ 0.001
Nov 3, 2023 $ 0.00014
-0.53%
$ -- $ 0
Nov 2, 2023 $ 0.00014
-1.16%
$ -- $ 0
Nov 1, 2023 $ 0.000142
+0.41%
$ -- $ 1
Oct 25, 2023 $ 0.0000342
+0.74%
$ -- $ 0
Oct 24, 2023 $ 0.0000339
-1.95%
$ -- $ 0
Oct 22, 2023 $ 0.0000301
+0.68%
$ -- $ 18
Oct 21, 2023 $ 0.0000299
+0.82%
$ -- $ 18
Oct 14, 2023 $ 0.0000539
+0.12%
$ -- $ 0
Oct 13, 2023 $ 0.0000539
+100.60%
$ -- $ 0
Oct 12, 2023 $ 0.0000268
-0.18%
$ -- $ 3
Oct 11, 2023 $ 0.0000269
-2.03%
$ -- $ 3
Oct 10, 2023 $ 0.0000274
-0.11%
$ -- $ 9
Oct 7, 2023 $ 0.0000559
+0.11%
$ -- $ 6
Oct 6, 2023 $ 0.0000559
-32.14%
$ -- $ 6
Oct 5, 2023 $ 0.0000824
-0.26%
$ -- $ 1
Oct 4, 2023 $ 0.0000827
+0.50%
$ -- $ 6
Oct 3, 2023 $ 0.0000822
-40.35%
$ -- $ 116
May 15, 2023 $ 0.0000277
-0.06%
$ -- $ 0
May 14, 2023 $ 0.0000277
-0.02%
$ -- $ 2
May 3, 2023 $ 0.0000285
-1.04%
$ -- $ 0
May 2, 2023 $ 0.0000288
+2.48%
$ -- $ 0
May 1, 2023 $ 0.0000281
-75.14%
$ -- $ 30
Apr 28, 2023 $ 0.0000293
-0.61%
$ -- $ 0
Apr 27, 2023 $ 0.0000295
+1.70%
$ -- $ 2
Apr 4, 2023 $ 0.0000278
-0.06%
$ -- $ 0
Apr 3, 2023 $ 0.0000278
-1.34%
$ -- $ 0
Apr 2, 2023 $ 0.0000285
+0.05%
$ -- $ 3
Apr 1, 2023 $ 0.0000285
-0.29%
$ -- $ 3
Mar 31, 2023 $ 0.000028
-0.37%
$ -- $ 7
Mar 30, 2023 $ 0.000028
-2.09%
$ -- $ 7
Mar 4, 2023 $ 0.0000224
-0.09%
$ -- $ 0.01
Mar 3, 2023 $ 0.0000224
-0.14%
$ -- $ 0
Mar 1, 2023 $ 0.0000237
+2.06%
$ -- $ 0
Feb 28, 2023 $ 0.0000232
-1.26%
$ -- $ 0.1
Feb 7, 2023 $ 0.0000459
+0.40%
$ -- $ 5
Feb 6, 2023 $ 0.0000456
-0.19%
$ -- $ 6
Feb 2, 2023 $ 0.0000479
+0.94%
$ -- $ 0
Feb 1, 2023 $ 0.0000474
+2.57%
$ -- $ 0
Download