Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carebit Historical Data

CARE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0000438
-1.22%
$-- $65
Jan 4, 2024 $0.0000443
+1.36%
$-- $66
Jan 3, 2024 $0.000091
+0.77%
$-- $0
Jan 2, 2024 $0.0000902
+0.30%
$-- $0
Dec 12, 2023 $0.0000821
-0.52%
$-- $0
Dec 11, 2023 $0.0000826
-2.39%
$-- $0
Nov 22, 2023 $0.0000732
+2.00%
$-- $0
Nov 21, 2023 $0.0000719
-3.21%
$-- $0
Nov 16, 2023 $0.000144
-5.31%
$-- $16
Nov 15, 2023 $0.000152
+1.12%
$-- $17
Nov 11, 2023 $0.0000371
-0.60%
$-- $0.001
Nov 10, 2023 $0.0000373
+0.34%
$-- $0.001
Nov 3, 2023 $0.00014
-0.53%
$-- $0
Nov 2, 2023 $0.00014
-1.16%
$-- $0
Nov 1, 2023 $0.000142
+0.41%
$-- $1
Oct 25, 2023 $0.0000342
+0.74%
$-- $0
Oct 24, 2023 $0.0000339
-1.95%
$-- $0
Oct 22, 2023 $0.0000301
+0.68%
$-- $18
Oct 21, 2023 $0.0000299
+0.82%
$-- $18
Oct 14, 2023 $0.0000539
+0.12%
$-- $0
Oct 13, 2023 $0.0000539
+100.60%
$-- $0
Oct 12, 2023 $0.0000268
-0.18%
$-- $3
Oct 11, 2023 $0.0000269
-2.03%
$-- $3
Oct 10, 2023 $0.0000274
-0.11%
$-- $9
Oct 7, 2023 $0.0000559
+0.11%
$-- $6
Oct 6, 2023 $0.0000559
-32.14%
$-- $6
Oct 5, 2023 $0.0000824
-0.26%
$-- $1
Oct 4, 2023 $0.0000827
+0.50%
$-- $6
Oct 3, 2023 $0.0000822
-40.35%
$-- $116
May 15, 2023 $0.0000277
-0.06%
$-- $0
May 14, 2023 $0.0000277
-0.02%
$-- $2
May 3, 2023 $0.0000285
-1.04%
$-- $0
May 2, 2023 $0.0000288
+2.48%
$-- $0
May 1, 2023 $0.0000281
-75.14%
$-- $30
Apr 28, 2023 $0.0000293
-0.61%
$-- $0
Apr 27, 2023 $0.0000295
+1.70%
$-- $2
Apr 4, 2023 $0.0000278
-0.06%
$-- $0
Apr 3, 2023 $0.0000278
-1.34%
$-- $0
Apr 2, 2023 $0.0000285
+0.05%
$-- $3
Apr 1, 2023 $0.0000285
-0.29%
$-- $3
Mar 31, 2023 $0.000028
-0.37%
$-- $7
Mar 30, 2023 $0.000028
-2.09%
$-- $7
Mar 4, 2023 $0.0000224
-0.09%
$-- $0.01
Mar 3, 2023 $0.0000224
-0.14%
$-- $0
Mar 1, 2023 $0.0000237
+2.06%
$-- $0
Feb 28, 2023 $0.0000232
-1.26%
$-- $0.1
Feb 7, 2023 $0.0000459
+0.40%
$-- $5
Feb 6, 2023 $0.0000456
-0.19%
$-- $6
Feb 2, 2023 $0.0000479
+0.94%
$-- $0
Feb 1, 2023 $0.0000474
+2.57%
$-- $0
Download