Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

即使深陷泥潭也不放弃 Historical Data

玩偶兔子 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.0₅87
+0.00%
$-- $943
Sep 22, 11 AM $0.0₅867
+0.00%
$-- $928
Sep 22, 6 AM $0.0₅87
+0.00%
$-- $885
Sep 22, 5 AM $0.0₅87
+0.00%
$-- $928
Sep 22, 1 AM $0.0₅875
+0.00%
$-- $889
Sep 21, 11 PM $0.0₅89
-10.84%
$-- $668
Sep 21, 9 PM $0.00001
+0.00%
$-- $666
Sep 21, 7 PM $0.0₅999
+0.00%
$-- $666
Sep 21, 6 PM $0.00001
+0.00%
$-- $651
Sep 21, 5 PM $0.0₅997
+13.84%
$-- $635
Sep 21, 4 PM $0.0₅842
+0.00%
$-- $38
Sep 21, 1 PM $0.0₅833
+0.00%
$-- $65
Sep 21, 4 AM $0.0₅819
+0.00%
$-- $74
Sep 21, 12 AM $0.0₅822
+0.33%
$-- $71
Sep 20, 7 PM $0.0₅803
+0.00%
$-- $48
Sep 20, 5 PM $0.0₅799
+0.00%
$-- $54
Sep 20, 4 PM $0.0₅799
+0.00%
$-- $47
Sep 20, 2 PM $0.0₅79
+0.00%
$-- $21
Sep 20, 10 AM $0.0₅796
+0.00%
$-- $58
Sep 20, 9 AM $0.0₅801
+0.00%
$-- $57
Sep 20, 12 AM $0.0₅812
+0.00%
$-- $91
Sep 19, 11 PM $0.0₅813
+0.00%
$-- $139
Sep 19, 6 PM $0.0₅813
+0.00%
$-- $139
Sep 19, 5 PM $0.0₅816
+0.00%
$-- $135
Sep 19, 1 PM $0.0₅818
+0.00%
$-- $143
Sep 19, 12 PM $0.0₅817
+0.00%
$-- $127
Sep 19, 11 AM $0.0₅81
+0.34%
$-- $115
Sep 19, 9 AM $0.0₅803
-0.21%
$-- $95
Sep 19, 6 AM $0.0₅801
+0.00%
$-- $111
Sep 19, 3 AM $0.0₅798
-0.85%
$-- $114
Sep 19, 12 AM $0.0₅809
+0.00%
$-- $105
Sep 18, 3 PM $0.0₅819
-0.57%
$-- $203
Sep 18, 2 PM $0.0₅826
+0.00%
$-- $198
Sep 18, 9 AM $0.0₅82
-0.71%
$-- $188
Sep 18, 4 AM $0.0₅823
+0.91%
$-- $167
Sep 18, 3 AM $0.0₅814
+0.00%
$-- $162
Sep 18, 1 AM $0.0₅807
+0.64%
$-- $165
Sep 18, 12 AM $0.0₅797
+0.00%
$-- $130
Sep 17, 6 PM $0.0₅801
+0.24%
$-- $136
Sep 17, 5 PM $0.0₅788
+1.71%
$-- $73
Sep 17, 9 AM $0.0₅771
+0.00%
$-- $218
Sep 17, 2 AM $0.0₅77
-0.05%
$-- $273
Sep 17, 12 AM $0.0₅773
+0.52%
$-- $255
Sep 16, 11 PM $0.0₅765
+0.00%
$-- $244
Sep 16, 8 PM $0.0₅759
-0.10%
$-- $258
Sep 16, 4 PM $0.0₅753
+0.47%
$-- $269
Sep 16, 2 PM $0.0₅748
+0.00%
$-- $265
Sep 16, 11 AM $0.0₅754
+0.22%
$-- $401
Sep 16, 10 AM $0.0₅755
+0.00%
$-- $271
Sep 16, 8 AM $0.0₅795
+0.00%
$-- $241