Coinranking
即使深陷泥潭也不放弃 Historical Data
玩偶兔子
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 5 PM | $0.0000117 | +0.22% | ||
| Sep 9, 4 PM | $0.0000116 | +2.47% | ||
| Sep 9, 3 PM | $0.0000114 | -6.68% | ||
| Sep 9, 1 PM | $0.0000129 | +0.00% | ||
| Sep 9, 12 PM | $0.000013 | +3.01% | ||
| Sep 9, 11 AM | $0.0000125 | +0.00% | ||
| Sep 9, 10 AM | $0.0000125 | -4.32% | ||
| Sep 9, 9 AM | $0.0000131 | -0.80% | ||
| Sep 9, 8 AM | $0.000013 | +0.16% | ||
| Sep 9, 7 AM | $0.000013 | +6.52% | ||
| Sep 9, 6 AM | $0.0000123 | +0.11% | ||
| Sep 9, 5 AM | $0.000012 | -0.68% | ||
| Sep 9, 4 AM | $0.0000121 | -4.28% | ||
| Sep 9, 3 AM | $0.0000123 | -0.22% | ||
| Sep 9, 2 AM | $0.0000124 | -1.23% | ||
| Sep 9, 1 AM | $0.0000125 | -6.12% | ||
| Sep 9, 12 AM | $0.0000138 | +0.00% | ||
| Sep 8, 11 PM | $0.0000138 | -0.36% | ||
| Sep 8, 10 PM | $0.0000138 | -0.19% | ||
| Sep 8, 9 PM | $0.0000139 | -2.80% | ||
| Sep 8, 8 PM | $0.0000143 | +0.12% | ||
| Sep 8, 7 PM | $0.0000141 | +0.00% | ||
| Sep 8, 6 PM | $0.0000142 | +0.58% | ||
| Sep 8, 5 PM | $0.0000142 | -17.33% | ||
| Sep 8, 4 PM | $0.0000172 | -1.71% | ||
| Sep 8, 3 PM | $0.0000173 | -0.40% | ||
| Sep 8, 2 PM | $0.0000182 | +20.77% | ||
| Sep 8, 1 PM | $0.000015 | -1.95% | ||
| Sep 8, 12 PM | $0.0000153 | -2.14% | ||
| Sep 8, 11 AM | $0.0000157 | +0.46% | ||
| Sep 8, 10 AM | $0.0000157 | -0.79% | ||
| Sep 8, 9 AM | $0.0000158 | +1.52% | ||
| Sep 8, 8 AM | $0.0000162 | -2.41% | ||
| Sep 8, 7 AM | $0.0000166 | -2.64% | ||
| Sep 8, 6 AM | $0.000017 | -1.40% | ||
| Sep 8, 5 AM | $0.0000179 | -0.22% | ||
| Sep 8, 4 AM | $0.0000179 | -3.53% | ||
| Sep 8, 3 AM | $0.0000175 | -0.44% | ||
| Sep 8, 2 AM | $0.0000184 | +0.03% | ||
| Sep 8, 1 AM | $0.0000184 | +0.13% | ||
| Sep 8, 12 AM | $0.0000183 | +0.05% | ||
| Sep 7, 11 PM | $0.0000186 | -0.80% | ||
| Sep 7, 10 PM | $0.0000187 | +1.56% | ||
| Sep 7, 9 PM | $0.0000184 | +1.25% | ||
| Sep 7, 8 PM | $0.0000182 | +2.12% | ||
| Sep 7, 7 PM | $0.0000178 | -0.46% | ||
| Sep 7, 6 PM | $0.0000184 | -2.46% | ||
| Sep 7, 5 PM | $0.0000189 | +0.18% | ||
| Sep 7, 4 PM | $0.0000188 | -8.06% | ||
| Sep 7, 3 PM | $0.0000204 | +6.95% | ||