Coinranking
即使深陷泥潭也不放弃 Historical Data
玩偶兔子
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2 PM | $0.0000203 | +0.13% | ||
| Sep 7, 1 PM | $0.0000203 | -14.96% | ||
| Sep 7, 12 PM | $0.0000238 | -5.07% | ||
| Sep 7, 11 AM | $0.0000254 | +9.26% | ||
| Sep 7, 10 AM | $0.0000233 | -2.67% | ||
| Sep 7, 9 AM | $0.0000239 | -4.15% | ||
| Sep 7, 8 AM | $0.0000249 | -7.41% | ||
| Sep 7, 7 AM | $0.0000268 | +0.76% | ||
| Sep 7, 6 AM | $0.0000281 | -3.14% | ||
| Sep 7, 5 AM | $0.0000291 | +0.49% | ||
| Sep 7, 4 AM | $0.0000298 | -6.33% | ||
| Sep 7, 3 AM | $0.0000319 | +7.26% | ||
| Sep 7, 2 AM | $0.0000297 | +9.26% | ||
| Sep 7, 1 AM | $0.0000272 | -1.02% | ||
| Sep 7, 12 AM | $0.0000275 | -0.97% | ||
| Sep 6, 11 PM | $0.0000277 | +1.37% | ||
| Sep 6, 10 PM | $0.0000273 | -1.43% | ||
| Sep 6, 9 PM | $0.0000277 | +5.99% | ||
| Sep 6, 8 PM | $0.0000263 | -6.38% | ||
| Sep 6, 7 PM | $0.0000279 | -2.40% | ||
| Sep 6, 6 PM | $0.0000301 | +3.29% | ||
| Sep 6, 5 PM | $0.0000291 | +0.33% | ||
| Sep 6, 4 PM | $0.000029 | -0.76% | ||
| Sep 6, 3 PM | $0.0000292 | -5.04% | ||
| Sep 6, 2 PM | $0.0000309 | -1.59% | ||
| Sep 6, 1 PM | $0.0000314 | -8.19% | ||
| Sep 6, 12 PM | $0.0000343 | -6.08% | ||
| Sep 6, 11 AM | $0.0000365 | -1.22% | ||
| Sep 6, 10 AM | $0.0000368 | +1.79% | ||
| Sep 6, 9 AM | $0.0000349 | +5.61% | ||
| Sep 6, 8 AM | $0.0000333 | -0.51% | ||
| Sep 6, 7 AM | $0.0000334 | -3.54% | ||
| Sep 6, 6 AM | $0.0000347 | -4.00% | ||
| Sep 6, 5 AM | $0.0000361 | -19.33% | ||
| Sep 6, 4 AM | $0.0000448 | -1.93% | ||
| Sep 6, 3 AM | $0.0000455 | -2.07% | ||
| Sep 6, 2 AM | $0.0000464 | -0.67% | ||
| Sep 6, 1 AM | $0.0000469 | -17.20% | ||
| Sep 6, 12 AM | $0.0000565 | +20.48% | ||
| Sep 5, 11 PM | $0.0000464 | +2.57% | ||
| Sep 5, 10 PM | $0.0000455 | -5.20% | ||
| Sep 5, 9 PM | $0.0000481 | -0.27% | ||
| Sep 5, 8 PM | $0.0000485 | -2.56% | ||
| Sep 5, 7 PM | $0.00005 | -0.32% | ||
| Sep 5, 6 PM | $0.0000507 | -6.02% | ||
| Sep 5, 5 PM | $0.0000561 | +16.18% | ||
| Sep 5, 4 PM | $0.0000497 | +2.80% | ||
| Sep 5, 3 PM | $0.0000483 | +2.75% | ||
| Sep 5, 2 PM | $0.000047 | -4.98% | ||
| Sep 5, 1 PM | $0.0000496 | +3.91% | ||