Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

即使深陷泥潭也不放弃 Historical Data

玩偶兔子 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.0000496
+3.91%
$-- $43,163
Sep 5, 12 PM $0.0000477
+1.79%
$-- $41,502
Sep 5, 11 AM $0.0000466
-1.46%
$-- $39,926
Sep 5, 10 AM $0.0000472
-15.18%
$-- $39,140
Sep 5, 9 AM $0.000056
+92.20%
$-- $37,909
Sep 5, 8 AM $0.0000291
-8.79%
$-- $17,105
Sep 5, 7 AM $0.0000316
-9.58%
$-- $17,843
Sep 5, 6 AM $0.0000352
+24.66%
$-- $18,707
Sep 5, 5 AM $0.0000283
-8.91%
$-- $13,759
Sep 5, 4 AM $0.0000309
+1.10%
$-- $14,860
Sep 5, 3 AM $0.0000306
-0.47%
$-- $13,723
Sep 5, 2 AM $0.0000312
-20.76%
$-- $13,908
Sep 5, 1 AM $0.0000389
-10.48%
$-- $15,637
Sep 5, 12 AM $0.0000436
-3.95%
$-- $17,228
Sep 4, 11 PM $0.0000454
+1.10%
$-- $18,544
Sep 4, 10 PM $0.0000448
-1.87%
$-- $20,447
Sep 4, 9 PM $0.0000464
-2.15%
$-- $21,572
Sep 4, 8 PM $0.0000475
+0.54%
$-- $21,306
Sep 4, 7 PM $0.0000473
-1.52%
$-- $21,953
Sep 4, 6 PM $0.0000484
+2.55%
$-- $22,865
Sep 4, 5 PM $0.0000484
-6.55%
$-- $22,313
Sep 4, 4 PM $0.0000513
-0.65%
$-- $26,598
Sep 4, 3 PM $0.0000517
-1.40%
$-- $29,398
Sep 4, 2 PM $0.0000525
+3.90%
$-- $29,746
Sep 4, 1 PM $0.0000498
-1.14%
$-- $29,472
Sep 4, 12 PM $0.000051
-3.19%
$-- $31,062
Sep 4, 11 AM $0.0000526
+6.45%
$-- $36,171
Sep 4, 10 AM $0.0000493
+4.81%
$-- $35,887
Sep 4, 9 AM $0.0000477
-4.14%
$-- $34,002
Sep 4, 8 AM $0.0000498
-0.11%
$-- $33,968
Sep 4, 7 AM $0.0000523
-6.34%
$-- $36,317
Sep 4, 6 AM $0.0000558
-1.50%
$-- $41,508
Sep 4, 5 AM $0.0000576
-3.52%
$-- $46,140
Sep 4, 4 AM $0.0000606
+9.70%
$-- $49,530
Sep 4, 3 AM $0.0000551
+1.89%
$-- $45,426
Sep 4, 2 AM $0.0000551
-0.98%
$-- $48,179
Sep 4, 1 AM $0.0000529
-3.17%
$-- $43,064
Sep 4, 12 AM $0.0000544
+1.75%
$-- $43,724
Sep 3, 11 PM $0.0000537
-6.34%
$-- $42,597
Sep 3, 10 PM $0.0000569
-5.80%
$-- $41,988
Sep 3, 9 PM $0.0000605
+4.66%
$-- $43,953
Sep 3, 8 PM $0.0000578
+3.48%
$-- $42,179
Sep 3, 7 PM $0.0000556
-7.31%
$-- $42,987
Sep 3, 6 PM $0.0000609
-0.76%
$-- $45,129
Sep 3, 5 PM $0.0000641
-9.02%
$-- $47,278
Sep 3, 4 PM $0.000071
-5.85%
$-- $49,764
Sep 3, 3 PM $0.0000742
+8.78%
$-- $57,775
Sep 3, 2 PM $0.0000687
-10.19%
$-- $62,578
Sep 3, 1 PM $0.0000765
-5.89%
$-- $70,668
Sep 3, 12 PM $0.0000813
-9.66%
$-- $78,733