Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

即使深陷泥潭也不放弃 Historical Data

玩偶兔子 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $0.000184
-12.19%
$-- $418,845
Sep 1, 8 AM $0.000211
-13.79%
$-- $636,694
Sep 1, 7 AM $0.000245
-4.66%
$-- $1.2 million
Sep 1, 6 AM $0.000257
+11.81%
$-- $1.47 million
Sep 1, 5 AM $0.000229
-9.96%
$-- $1.37 million
Sep 1, 4 AM $0.000254
+2.57%
$-- $1.61 million
Sep 1, 3 AM $0.000248
+25.26%
$-- $1.6 million
Aug 31, 10 AM $0.000579
-10.20%
$-- $3,899
Aug 31, 9 AM $0.000598
-52.32%
$-- $2,657
Aug 30, 5 PM $0.000122
-2.66%
$-- $365
Aug 30, 4 PM $0.00013
+13.07%
$-- $415
Aug 30, 3 PM $0.000113
+4.57%
$-- $3,171
Aug 30, 2 PM $0.000112
-14.55%
$-- $3,055
Aug 30, 1 PM $0.000134
-4.73%
$-- $3,069
Aug 30, 12 PM $0.00015
+3.17%
$-- $3,044
Aug 30, 11 AM $0.000128
-19.45%
$-- $3,027
Aug 30, 10 AM $0.000159
+5.39%
$-- $2,986
Aug 30, 9 AM $0.000151
+8.67%
$-- $2,797
Aug 30, 8 AM $0.000139
-15.38%
$-- $2,332
Aug 30, 7 AM $0.000165
-7.93%
$-- $2,614
Aug 30, 6 AM $0.000179
-16.00%
$-- $2,618
Aug 30, 5 AM $0.000216
+29.18%
$-- $2,726
Aug 30, 4 AM $0.000177
+21.67%
$-- $1,629
Aug 30, 3 AM $0.00015
+30.85%
$-- $1,242
Aug 30, 2 AM $0.000112
-10.45%
$-- $689
Aug 30, 1 AM $0.000123
-30.34%
$-- $629
Aug 30, 12 AM $0.00017
-28.82%
$-- $1,048
Aug 29, 11 PM $0.000245
-2.59%
$-- $1,113
Aug 29, 10 PM $0.000255
+18.94%
$-- $1,004
Aug 29, 9 PM $0.000208
-43.21%
$-- $879
Aug 29, 6 PM $0.0000984
+62.89%
$-- $934
Aug 29, 5 PM $0.0000577
-12.14%
$-- $664
Aug 29, 4 PM $0.0000635
-45.09%
$-- $617
Aug 29, 3 PM $0.000115
-28.78%
$-- $613
Aug 29, 2 PM $0.0000528
+0.00%
$-- $1,148
Aug 29, 1 PM $0.0000528
+8.08%
$-- $1,148
Aug 29, 12 PM $0.0000455
-0.38%
$-- $850
Aug 29, 9 AM $0.0000267
-48.38%
$-- $775
Download