Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

即使深陷泥潭也不放弃 Historical Data

玩偶兔子
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅667
+0.00%
$-- $111
Yesterday $0.0₅667
-0.61%
$-- $111
Sep 29, 2026 $0.0₅669
-7.92%
$-- $277
Sep 28, 2026 $0.0₅736
-0.10%
$-- $1
Sep 27, 2026 $0.0₅756
-0.31%
$-- $173
Sep 26, 2026 $0.0₅754
-3.53%
$-- $377
Sep 25, 2026 $0.0₅784
-9.27%
$-- $275
Sep 24, 2026 $0.0₅869
+1.70%
$-- $38
Sep 23, 2026 $0.0₅848
-2.84%
$-- $26
Sep 22, 2026 $0.0₅867
-0.91%
$-- $906
Sep 21, 2026 $0.00001
+22.37%
$-- $666
Sep 20, 2026 $0.0₅803
-1.03%
$-- $48
Sep 19, 2026 $0.0₅813
+0.48%
$-- $139
Sep 18, 2026 $0.0₅819
+2.76%
$-- $203
Sep 17, 2026 $0.0₅801
+4.23%
$-- $136
Sep 16, 2026 $0.0₅765
-4.46%
$-- $244
Sep 15, 2026 $0.0₅798
-4.49%
$-- $558
Sep 14, 2026 $0.0₅838
-6.75%
$-- $465
Sep 13, 2026 $0.0₅897
-20.57%
$-- $774
Sep 12, 2026 $0.0000116
+7.57%
$-- $1,548
Sep 11, 2026 $0.0000107
+4.76%
$-- $397
Sep 10, 2026 $0.0000102
-10.53%
$-- $380
Sep 9, 2026 $0.0000114
-17.65%
$-- $1,950
Sep 8, 2026 $0.0000138
-24.93%
$-- $3,867
Sep 7, 2026 $0.0000186
-33.25%
$-- $7,754
Sep 6, 2026 $0.0000277
-40.92%
$-- $14,359
Sep 5, 2026 $0.0000464
+2.02%
$-- $43,992
Sep 4, 2026 $0.0000454
-15.12%
$-- $18,544
Sep 3, 2026 $0.0000537
-27.67%
$-- $42,597
Sep 2, 2026 $0.0000745
-20.60%
$-- $82,917
Sep 1, 2026 $0.0000934
-52.72%
$-- $134,272
Aug 31, 2026 $0.000579
-53.86%
$-- $3,899
Aug 30, 2026 $0.000122
-48.61%
$-- $365
Aug 29, 2026 $0.000255
+392.79%
$-- $1,004
Download