Zeptacoin Historical Data

ZPTC
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0144
+0.00%
$ -- $ 117
Jun 7, 2023 $ 0.0144
+10.68%
$ 86,855 $ 117
Jun 6, 2023 $ 0.013
-0.12%
$ 78,438 $ 54
Jun 5, 2023 $ 0.013
-9.63%
$ 78,492 $ 10
Jun 4, 2023 $ 0.00999
-17.08%
$ 60,277 $ 26
Jun 3, 2023 $ 0.0103
-26.30%
$ 62,211 $ 989
Jun 2, 2023 $ 0.014
+0.02%
$ 84,408 $ 132
Jun 1, 2023 $ 0.014
+0.04%
$ 84,408 $ 53
May 31, 2023 $ 0.0139
-0.02%
$ -- $ 35
May 30, 2023 $ 0.0139
+21.51%
$ 83,945 $ 1,053
May 29, 2023 $ 0.0115
+14.04%
$ 69,086 $ 15
May 24, 2023 $ 0.0175
+0.04%
$ -- $ 63
May 23, 2023 $ 0.0175
-0.05%
$ 105,305 $ 63
May 21, 2023 $ 0.0196
-0.58%
$ 118,039 $ 2
May 20, 2023 $ 0.0197
+0.03%
$ 118,675 $ 2
May 19, 2023 $ 0.0115
-0.07%
$ -- $ 1
May 18, 2023 $ 0.0115
+14.45%
$ 69,138 $ 1
May 17, 2023 $ 0.01
-12.56%
$ 60,407 $ 84
May 16, 2023 $ 0.0115
-0.54%
$ 69,084 $ 0
May 15, 2023 $ 0.0116
-1.91%
$ -- $ 1
May 14, 2023 $ 0.0118
-0.16%
$ 71,113 $ 13
May 13, 2023 $ 0.0118
+2.34%
$ 71,244 $ 3
May 12, 2023 $ 0.01
-0.27%
$ -- $ 37
May 11, 2023 $ 0.01
-0.17%
$ 60,615 $ 93
May 10, 2023 $ 0.0101
+0.31%
$ 60,711 $ 284
May 6, 2023 $ 0.0157
+0.45%
$ -- $ 80
May 5, 2023 $ 0.0156
+3.96%
$ 94,073 $ 848
May 4, 2023 $ 0.015
-6.03%
$ 90,519 $ 30
May 3, 2023 $ 0.016
+59.21%
$ 96,427 $ 107
May 2, 2023 $ 0.01
-35.68%
$ 60,595 $ 490
May 1, 2023 $ 0.0156
-20.34%
$ 94,135 $ 31
Apr 30, 2023 $ 0.0196
-1.48%
$ 118,184 $ 242
Apr 29, 2023 $ 0.0198
+0.11%
$ -- $ 31
Apr 28, 2023 $ 0.0198
+0.32%
$ 119,328 $ 31
Apr 27, 2023 $ 0.0197
-0.13%
$ -- $ 1,494
Apr 26, 2023 $ 0.0197
+3.71%
$ 119,071 $ 1,832
Apr 25, 2023 $ 0.019
-0.12%
$ 114,783 $ 1,654
Apr 24, 2023 $ 0.0191
-1.18%
$ 114,930 $ 1,082
Apr 23, 2023 $ 0.0193
+0.98%
$ 116,365 $ 1,542
Apr 20, 2023 $ 0.0191
-0.82%
$ -- $ 54
Apr 19, 2023 $ 0.0193
+1.29%
$ 116,295 $ 54
Apr 18, 2023 $ 0.019
-1.58%
$ 114,772 $ 161
Apr 17, 2023 $ 0.0193
+1.00%
$ 116,641 $ 118
Apr 15, 2023 $ 0.0201
+0.17%
$ 121,174 $ 17
Apr 14, 2023 $ 0.0201
-0.04%
$ 121,036 $ 161
Apr 13, 2023 $ 0.02
-0.12%
$ -- $ 553
Apr 12, 2023 $ 0.02
-0.03%
$ 120,727 $ 570
Apr 11, 2023 $ 0.02
-1.52%
$ 120,756 $ 25,659
Apr 10, 2023 $ 0.0203
-5.63%
$ 122,675 $ 46,433
Apr 9, 2023 $ 0.0216
-4.36%
$ 130,163 $ 66,126
Download