Zeptacoin Historical Data

ZPTC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0144
+2.96%
$ -- $ 1,497
May 2023 $ 0.0139
-28.99%
$ -- $ 3,335
Apr 2023 $ 0.0196
-25.05%
$ 118,184 $ 580,433
Mar 2023 $ 0.0261
-1.48%
$ 157,674 $ 2.45 million
Feb 2023 $ 0.0265
+7.39%
$ 159,920 $ 1.77 million
Jan 2023 $ 0.0247
+6.06%
$ 148,915 $ 2.23 million
Dec 2022 $ 0.0232
-73.91%
$ 139,694 $ 1.88 million
Nov 2022 $ 0.0888
-0.99%
$ 535,358 $ 3.17 million
Oct 2022 $ 0.0896
-26.61%
$ 540,646 $ 7.33 million
Sep 2022 $ 0.122
+0.29%
$ 738,423 $ 7.92 million
Aug 2022 $ 0.122
+6.75%
$ -- $ 7.57 million
Jul 2022 $ 0.115
-4.85%
$ -- $ 6.64 million
Jun 2022 $ 0.121
-7.31%
$ 727,473 $ 3.1 million
Download