Coinranking
Zeptacoin Historical Data
ZPTC
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.0144 | +0.01% | ||
| May 29 | $ 0.00999 | -0.50% | ||
| May 22 | $ 0.0175 | -0.01% | ||
| May 15 | $ 0.0197 | +66.82% | ||
| May 8 | $ 0.0118 | +17.71% | ||
| May 1 | $ 0.0157 | -20.00% | ||
| Apr 24 | $ 0.0198 | +2.79% | ||
| Apr 17 | $ 0.0191 | -0.18% | ||
| Apr 10 | $ 0.0201 | -6.78% | ||
| Apr 3 | $ 0.0216 | -17.09% | ||
| Mar 27 | $ 0.026 | -3.14% | ||
| Mar 20 | $ 0.0271 | -1.28% | ||
| Mar 13 | $ 0.0274 | +3.49% | ||
| Mar 6 | $ 0.0267 | +0.50% | ||
| Feb 27 | $ 0.0266 | +2.19% | ||
| Feb 20 | $ 0.026 | -1.55% | ||
| Feb 13 | $ 0.0265 | -22.82% | ||
| Feb 6 | $ 0.0344 | +29.97% | ||
| Jan 30 | $ 0.0265 | -0.02% | ||
| Jan 23 | $ 0.0276 | +3.99% | ||
| Jan 16 | $ 0.0265 | +1.45% | ||
| Jan 9 | $ 0.0261 | -1.34% | ||
| Jan 2 | $ 0.0264 | +20.17% | ||
| Dec 26 | $ 0.022 | -20.91% | ||
| Dec 19 | $ 0.0278 | -54.88% | ||
| Dec 12 | $ 0.0616 | -28.05% | ||
| Dec 5 | $ 0.0876 | -1.36% | ||
| Nov 28 | $ 0.0888 | -0.39% | ||
| Nov 21 | $ 0.089 | -1.72% | ||
| Nov 14 | $ 0.0885 | -0.66% | ||
| Nov 7 | $ 0.0891 | -0.87% | ||
| Oct 31 | $ 0.09 | -0.14% | ||
| Oct 24 | $ 0.0901 | +0.89% | ||
| Oct 17 | $ 0.0893 | -14.58% | ||
| Oct 10 | $ 0.105 | -9.99% | ||
| Oct 3 | $ 0.116 | -4.89% | ||
| Sep 26 | $ 0.122 | -0.06% | ||
| Sep 19 | $ 0.122 | -1.25% | ||
| Sep 12 | $ 0.123 | +1.04% | ||
| Sep 5 | $ 0.122 | -0.62% | ||
| Aug 29 | $ 0.123 | +0.09% | ||
| Aug 22 | $ 0.123 | +0.54% | ||
| Aug 15 | $ 0.122 | -0.23% | ||
| Aug 8 | $ 0.123 | -0.52% | ||
| Aug 1 | $ 0.123 | +7.73% | ||
| Jul 25 | $ 0.115 | -5.88% | ||
| Jul 18 | $ 0.122 | -0.54% | ||
| Jul 11 | $ 0.123 | +2.22% | ||
| Jul 4 | $ 0.12 | -0.37% | ||
| Jun 27 | $ 0.12 | -0.38% | ||
Previous Next