Zeptacoin Historical Data

ZPTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0224
+1.59%
$ 135,073 $ 55,367
Apr 7, 2023 $ 0.022
-7.37%
$ 132,939 $ 62,864
Apr 6, 2023 $ 0.0238
-4.71%
$ 143,524 $ 45,603
Apr 5, 2023 $ 0.025
+0.13%
$ 150,535 $ 64,863
Apr 4, 2023 $ 0.0249
-0.19%
$ 150,338 $ 50,550
Apr 3, 2023 $ 0.025
-4.09%
$ 150,576 $ 13,454
Apr 2, 2023 $ 0.026
-1.14%
$ 156,946 $ 49,037
Apr 1, 2023 $ 0.0262
+0.10%
$ 157,847 $ 90,882
Mar 31, 2023 $ 0.0261
-0.17%
$ 157,674 $ 87,673
Mar 30, 2023 $ 0.0262
-1.71%
$ 157,987 $ 86,319
Mar 29, 2023 $ 0.0266
+6.10%
$ 160,575 $ 86,092
Mar 28, 2023 $ 0.0251
-5.90%
$ 151,326 $ 78,275
Mar 27, 2023 $ 0.0267
-0.75%
$ 160,822 $ 102,110
Mar 26, 2023 $ 0.0269
-0.73%
$ 162,142 $ 82,751
Mar 25, 2023 $ 0.0271
-0.01%
$ 163,377 $ 93,634
Mar 24, 2023 $ 0.0271
-1.01%
$ 163,461 $ 90,220
Mar 23, 2023 $ 0.0274
+0.06%
$ 165,283 $ 86,190
Mar 22, 2023 $ 0.0274
+0.26%
$ 165,158 $ 97,271
Mar 21, 2023 $ 0.0273
-0.15%
$ 164,734 $ 74,406
Mar 20, 2023 $ 0.0273
-0.33%
$ 164,943 $ 106,479
Mar 19, 2023 $ 0.0274
+0.19%
$ 165,423 $ 103,483
Mar 18, 2023 $ 0.0274
+0.78%
$ 165,309 $ 64,893
Mar 17, 2023 $ 0.0272
-0.24%
$ 163,911 $ 95,650
Mar 16, 2023 $ 0.0272
-0.28%
$ 164,354 $ 97,523
Mar 15, 2023 $ 0.0273
+2.85%
$ 164,738 $ 93,920
Mar 14, 2023 $ 0.0265
-0.66%
$ 160,147 $ 79,582
Mar 13, 2023 $ 0.0267
+0.92%
$ 161,198 $ 104,245
Mar 12, 2023 $ 0.0265
-0.75%
$ 159,599 $ 95,792
Mar 11, 2023 $ 0.0267
+0.72%
$ 161,167 $ 98,070
Mar 10, 2023 $ 0.0265
+0.32%
$ 159,676 $ 94,240
Mar 9, 2023 $ 0.0264
-0.66%
$ 159,289 $ 86,569
Mar 8, 2023 $ 0.0265
-0.37%
$ 159,877 $ 61,989
Mar 7, 2023 $ 0.0266
-0.25%
$ 160,194 $ 20,746
Mar 6, 2023 $ 0.0266
+0.13%
$ 160,573 $ 45,687
Mar 5, 2023 $ 0.0266
-0.22%
$ 160,461 $ 41,129
Mar 4, 2023 $ 0.0267
+0.61%
$ 160,807 $ 33,875
Mar 3, 2023 $ 0.0265
+1.33%
$ 159,819 $ 40,509
Mar 2, 2023 $ 0.0262
-0.70%
$ 157,752 $ 49,937
Mar 1, 2023 $ 0.0263
-0.79%
$ 158,770 $ 74,969
Feb 28, 2023 $ 0.0265
+0.18%
$ 159,920 $ 77,390
Feb 27, 2023 $ 0.0265
+1.61%
$ 159,553 $ 76,979
Feb 26, 2023 $ 0.026
-1.40%
$ 157,004 $ 38,450
Feb 25, 2023 $ 0.0264
-1.01%
$ 159,233 $ 70,487
Feb 24, 2023 $ 0.0267
-9.63%
$ 160,851 $ 34,171
Feb 23, 2023 $ 0.0295
+11.57%
$ 178,034 $ 54,347
Feb 22, 2023 $ 0.0265
-11.81%
$ 159,592 $ 54,108
Feb 21, 2023 $ 0.0267
-21.82%
$ 161,120 $ 67,925
Feb 20, 2023 $ 0.0342
+29.22%
$ 206,079 $ 20
Feb 19, 2023 $ 0.0265
-0.22%
$ 159,933 $ 74,944
Feb 18, 2023 $ 0.0301
+12.76%
$ 181,645 $ 1,544