Zeptacoin Historical Data

ZPTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0267
-0.95%
$ 161,054 $ 5,129
Feb 16, 2023 $ 0.0269
+1.72%
$ 162,315 $ 28,373
Feb 15, 2023 $ 0.0265
-0.94%
$ 159,654 $ 44,740
Feb 14, 2023 $ 0.0267
+1.03%
$ 161,144 $ 79,178
Feb 13, 2023 $ 0.0295
-14.09%
$ 178,033 $ 54,380
Feb 12, 2023 $ 0.0344
+30.28%
$ 207,301 $ 10
Feb 11, 2023 $ 0.0264
+0.11%
$ 159,110 $ 74,850
Feb 10, 2023 $ 0.0264
+3.71%
$ 158,949 $ 86,438
Feb 9, 2023 $ 0.0254
-3.59%
$ 153,193 $ 117,689
Feb 8, 2023 $ 0.0263
-0.04%
$ 158,869 $ 97,012
Feb 7, 2023 $ 0.0263
-0.85%
$ 158,909 $ 75,632
Feb 6, 2023 $ 0.0264
-0.09%
$ 159,356 $ 74,636
Feb 5, 2023 $ 0.0265
-0.16%
$ 160,124 $ 68,545
Feb 4, 2023 $ 0.0266
+0.77%
$ 160,464 $ 114,736
Feb 3, 2023 $ 0.0265
+0.13%
$ 159,729 $ 114,363
Feb 2, 2023 $ 0.0265
+1.98%
$ 159,754 $ 93,858
Feb 1, 2023 $ 0.026
+5.19%
$ 156,637 $ 93,873
Jan 31, 2023 $ 0.0247
-3.87%
$ 148,915 $ 102,338
Jan 30, 2023 $ 0.0261
-1.62%
$ 157,559 $ 67,964
Jan 29, 2023 $ 0.0266
-16.98%
$ 160,541 $ 76,337
Jan 28, 2023 $ 0.0276
+1.24%
$ 166,185 $ 97,802
Jan 27, 2023 $ 0.0261
+3.23%
$ 157,460 $ 70,593
Jan 26, 2023 $ 0.0244
+1.14%
$ 146,956 $ 116,179
Jan 25, 2023 $ 0.0251
-10.88%
$ 151,245 $ 101,830
Jan 24, 2023 $ 0.0282
+1.40%
$ 170,294 $ 105,688
Jan 23, 2023 $ 0.0268
+1.30%
$ 161,881 $ 101,032
Jan 22, 2023 $ 0.0265
-0.33%
$ 159,753 $ 97,560
Jan 21, 2023 $ 0.0266
-5.81%
$ 160,641 $ 66,210
Jan 20, 2023 $ 0.0283
+6.52%
$ 170,439 $ 80,985
Jan 19, 2023 $ 0.0265
-0.54%
$ 159,930 $ 114,968
Jan 18, 2023 $ 0.0266
-5.61%
$ 160,201 $ 67,412
Jan 17, 2023 $ 0.0281
+8.47%
$ 169,780 $ 78,499
Jan 16, 2023 $ 0.0259
-0.60%
$ 156,515 $ 100,224
Jan 15, 2023 $ 0.0261
-0.92%
$ 157,361 $ 101,260
Jan 14, 2023 $ 0.0263
+0.02%
$ 158,746 $ 97,039
Jan 13, 2023 $ 0.0263
+18.71%
$ 158,641 $ 74,676
Jan 12, 2023 $ 0.0221
-15.37%
$ 133,603 $ 31,217
Jan 11, 2023 $ 0.0261
-0.55%
$ 157,563 $ 93,421
Jan 10, 2023 $ 0.0264
+0.04%
$ 159,005 $ 64,364
Jan 9, 2023 $ 0.0264
-0.08%
$ 159,379 $ 82,634
Jan 8, 2023 $ 0.0264
+0.06%
$ 159,432 $ 84,445
Jan 7, 2023 $ 0.0265
+0.27%
$ 160,098 $ 56,838
Jan 6, 2023 $ 0.0265
+2.43%
$ 159,677 $ 27,934
Jan 5, 2023 $ 0.0259
+5.04%
$ 155,932 $ 40,024
Jan 4, 2023 $ 0.0246
+11.25%
$ 148,427 $ 14,231
Jan 3, 2023 $ 0.0221
+1.39%
$ 133,391 $ 5,819
Jan 2, 2023 $ 0.0218
-0.86%
$ 131,533 $ 5,698
Jan 1, 2023 $ 0.022
-5.52%
$ 132,649 $ 5,650
Dec 31, 2022 $ 0.0232
-17.13%
$ 139,694 $ 35,792
Dec 30, 2022 $ 0.0278
+20.57%
$ 167,578 $ 7,144