Zeptacoin Historical Data

ZPTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.023
-26.90%
$ 138,901 $ 5,468
Dec 28, 2022 $ 0.0315
-1.42%
$ 189,954 $ 5,540
Dec 27, 2022 $ 0.0319
-6.92%
$ 192,697 $ 13,457
Dec 26, 2022 $ 0.0343
+23.49%
$ 207,137 $ 24,098
Dec 25, 2022 $ 0.0278
-42.10%
$ 167,729 $ 32,361
Dec 24, 2022 $ 0.048
+49.93%
$ 289,714 $ 37,817
Dec 23, 2022 $ 0.032
+28.11%
$ 193,242 $ 20,186
Dec 22, 2022 $ 0.0556
+45.68%
$ 335,553 $ 10
Dec 21, 2022 $ 0.0899
+131.50%
$ 542,466 $ 12
Dec 20, 2022 $ 0.0388
-45.95%
$ 234,224 $ 92,147
Dec 19, 2022 $ 0.0719
+16.64%
$ 433,555 $ 71,283
Dec 18, 2022 $ 0.0616
-20.72%
$ 371,637 $ 75,017
Dec 17, 2022 $ 0.0777
+13.50%
$ 468,957 $ 80,040
Dec 16, 2022 $ 0.0675
-11.19%
$ 407,289 $ 88,071
Dec 15, 2022 $ 0.0761
+6.48%
$ 458,889 $ 80,467
Dec 14, 2022 $ 0.0715
-5.11%
$ 431,050 $ 88,535
Dec 13, 2022 $ 0.0554
-24.46%
$ 334,272 $ 169
Dec 12, 2022 $ 0.0733
-14.37%
$ 442,274 $ 82,598
Dec 11, 2022 $ 0.0856
-2.31%
$ 516,278 $ 101,696
Dec 10, 2022 $ 0.0876
+0.12%
$ 528,337 $ 90,515
Dec 9, 2022 $ 0.0875
-0.65%
$ 527,885 $ 98,362
Dec 8, 2022 $ 0.0881
-0.40%
$ 531,149 $ 82,507
Dec 7, 2022 $ 0.0884
+0.05%
$ 533,263 $ 90,209
Dec 6, 2022 $ 0.0883
-0.29%
$ 532,919 $ 82,894
Dec 5, 2022 $ 0.0886
-0.21%
$ 534,517 $ 80,837
Dec 4, 2022 $ 0.0888
-0.07%
$ 535,872 $ 110,821
Dec 3, 2022 $ 0.0889
-0.12%
$ 536,104 $ 122,920
Dec 2, 2022 $ 0.089
+0.19%
$ 536,734 $ 112,682
Dec 1, 2022 $ 0.0888
+0.00%
$ 535,361 $ 61,604
Nov 30, 2022 $ 0.0888
+0.01%
$ 535,358 $ 49,331
Nov 29, 2022 $ 0.0888
-0.22%
$ 535,363 $ 107,301
Nov 28, 2022 $ 0.0889
-0.27%
$ 536,534 $ 78,096
Nov 27, 2022 $ 0.0892
+0.26%
$ 538,307 $ 78,766
Nov 26, 2022 $ 0.089
-0.02%
$ 536,801 $ 82,913
Nov 25, 2022 $ 0.089
+0.31%
$ 536,951 $ 56,728
Nov 24, 2022 $ 0.0887
+0.05%
$ 535,016 $ 74,249
Nov 23, 2022 $ 0.0886
-0.18%
$ 534,586 $ 126,540
Nov 22, 2022 $ 0.0888
-0.29%
$ 535,597 $ 121,773
Nov 21, 2022 $ 0.089
-1.71%
$ 536,848 $ 114,780
Nov 20, 2022 $ 0.0905
+2.24%
$ 545,831 $ 82,846
Nov 19, 2022 $ 0.0885
-0.27%
$ 533,732 $ 118,729
Nov 18, 2022 $ 0.0887
-0.01%
$ 535,318 $ 117,428
Nov 17, 2022 $ 0.0888
-0.26%
$ 535,558 $ 51,316
Nov 16, 2022 $ 0.089
+0.00%
$ 536,868 $ 97,832
Nov 15, 2022 $ 0.089
-0.03%
$ 536,835 $ 119,441
Nov 14, 2022 $ 0.089
-0.13%
$ 536,631 $ 120,127
Nov 13, 2022 $ 0.0891
-0.03%
$ 537,615 $ 124,832
Nov 12, 2022 $ 0.0892
+0.65%
$ 537,794 $ 120,384
Nov 11, 2022 $ 0.0886
-0.70%
$ 534,311 $ 120,976
Nov 10, 2022 $ 0.0893
+0.51%
$ 538,414 $ 123,399