Zeptacoin Historical Data

ZPTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0889
-0.32%
$ 536,326 $ 119,051
Nov 8, 2022 $ 0.0891
-0.22%
$ 537,181 $ 103,830
Nov 7, 2022 $ 0.0893
-0.71%
$ 538,471 $ 134,590
Nov 6, 2022 $ 0.09
+0.49%
$ 542,740 $ 102,704
Nov 5, 2022 $ 0.0896
-0.13%
$ 540,232 $ 146,386
Nov 4, 2022 $ 0.0897
-0.49%
$ 540,930 $ 112,490
Nov 3, 2022 $ 0.0901
-0.35%
$ 543,439 $ 109,835
Nov 2, 2022 $ 0.0904
+0.25%
$ 545,236 $ 135,818
Nov 1, 2022 $ 0.0901
+0.51%
$ 543,453 $ 120,852
Oct 31, 2022 $ 0.0896
-0.53%
$ 540,646 $ 96,434
Oct 30, 2022 $ 0.0901
+0.45%
$ 543,444 $ 145,844
Oct 29, 2022 $ 0.0898
-0.83%
$ 541,442 $ 128,015
Oct 28, 2022 $ 0.0906
+0.27%
$ 546,278 $ 118,380
Oct 27, 2022 $ 0.0904
+0.05%
$ 545,162 $ 120,020
Oct 26, 2022 $ 0.0904
+0.60%
$ 545,353 $ 113,445
Oct 25, 2022 $ 0.0899
+4.89%
$ 542,441 $ 112,535
Oct 24, 2022 $ 0.0896
+0.33%
$ 540,456 $ 140,963
Oct 23, 2022 $ 0.0893
+5.03%
$ 538,920 $ 106,371
Oct 22, 2022 $ 0.085
-5.59%
$ 512,985 $ 112,381
Oct 21, 2022 $ 0.0901
+0.24%
$ 543,326 $ 139,105
Oct 20, 2022 $ 0.0898
+11.33%
$ 541,685 $ 129,346
Oct 19, 2022 $ 0.081
+66.42%
$ 488,874 $ 105,852
Oct 18, 2022 $ 0.0474
-43.66%
$ 286,176 $ 139,149
Oct 17, 2022 $ 0.0938
-10.29%
$ 565,973 $ 204,673
Oct 16, 2022 $ 0.105
-0.19%
$ 630,911 $ 334,569
Oct 15, 2022 $ 0.105
+0.16%
$ 632,283 $ 389,917
Oct 14, 2022 $ 0.105
+0.12%
$ 631,275 $ 361,883
Oct 13, 2022 $ 0.105
-0.32%
$ 630,560 $ 348,356
Oct 12, 2022 $ 0.105
-0.13%
$ 632,566 $ 274,650
Oct 11, 2022 $ 0.105
+3.18%
$ 633,225 $ 359,114
Oct 10, 2022 $ 0.117
+0.62%
$ 705,266 $ 191,909
Oct 9, 2022 $ 0.116
+3.67%
$ 700,880 $ 387,651
Oct 8, 2022 $ 0.112
-0.17%
$ 675,622 $ 323,856
Oct 7, 2022 $ 0.112
+0.13%
$ 676,597 $ 383,967
Oct 6, 2022 $ 0.112
-6.00%
$ 675,585 $ 307,668
Oct 5, 2022 $ 0.119
+0.15%
$ 718,951 $ 346,129
Oct 4, 2022 $ 0.119
-2.39%
$ 717,902 $ 283,390
Oct 3, 2022 $ 0.122
-0.20%
$ 735,475 $ 330,171
Oct 2, 2022 $ 0.122
-0.07%
$ 736,812 $ 431,806
Oct 1, 2022 $ 0.122
+0.09%
$ 737,329 $ 359,851
Sep 30, 2022 $ 0.122
+0.45%
$ 738,423 $ 355,684
Sep 29, 2022 $ 0.122
-0.32%
$ 734,907 $ 237,572
Sep 28, 2022 $ 0.122
+0.09%
$ 737,615 $ 291,850
Sep 27, 2022 $ 0.122
-0.30%
$ 736,825 $ 262,609
Sep 26, 2022 $ 0.122
+0.20%
$ 738,748 $ 290,743
Sep 25, 2022 $ 0.122
+0.32%
$ 737,310 $ 281,813
Sep 24, 2022 $ 0.122
+0.00%
$ 735,066 $ 280,771
Sep 23, 2022 $ 0.122
-1.21%
$ 735,183 $ 269,983
Sep 22, 2022 $ 0.123
+0.44%
$ 744,389 $ 237,025
Sep 21, 2022 $ 0.123
+0.15%
$ -- $ 286,423