Zeptacoin Historical Data

ZPTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.123
+6.62%
$ 740,541 $ 245,056
Sep 19, 2022 $ 0.122
-1.30%
$ 734,708 $ 275,208
Sep 18, 2022 $ 0.123
+0.11%
$ 744,631 $ 276,484
Sep 17, 2022 $ 0.123
+0.68%
$ 743,467 $ 295,013
Sep 16, 2022 $ 0.122
+0.72%
$ 738,385 $ 258,515
Sep 15, 2022 $ 0.122
-1.06%
$ 733,509 $ 293,763
Sep 14, 2022 $ 0.123
+21.44%
$ 741,694 $ 214,388
Sep 13, 2022 $ 0.123
+0.23%
$ 739,872 $ 171,122
Sep 12, 2022 $ 0.122
+0.13%
$ 737,870 $ 268,735
Sep 11, 2022 $ 0.122
-0.51%
$ 736,527 $ 306,090
Sep 10, 2022 $ 0.123
-0.05%
$ 740,255 $ 257,310
Sep 9, 2022 $ 0.123
-0.33%
$ 739,941 $ 290,803
Sep 8, 2022 $ 0.123
+0.21%
$ 742,243 $ 240,551
Sep 7, 2022 $ 0.123
-0.06%
$ 741,009 $ 247,921
Sep 6, 2022 $ 0.123
+0.53%
$ 741,296 $ 230,237
Sep 5, 2022 $ 0.122
-0.55%
$ 737,013 $ 275,270
Sep 4, 2022 $ 0.123
+0.00%
$ 741,705 $ 285,007
Sep 3, 2022 $ 0.123
+0.17%
$ 742,345 $ 291,703
Sep 2, 2022 $ 0.123
-0.06%
$ 740,284 $ 213,183
Sep 1, 2022 $ 0.123
+0.58%
$ 740,606 $ 191,649
Aug 31, 2022 $ 0.122
-0.67%
$ 736,372 $ 242,510
Aug 30, 2022 $ 0.123
+0.82%
$ 741,756 $ 284,605
Aug 29, 2022 $ 0.122
-0.79%
$ 735,155 $ 280,940
Aug 28, 2022 $ 0.123
+0.14%
$ 741,866 $ 262,259
Aug 27, 2022 $ 0.123
+0.15%
$ 740,339 $ 271,989
Aug 26, 2022 $ 0.123
-0.32%
$ 739,225 $ 198,325
Aug 25, 2022 $ 0.123
-0.22%
$ 741,876 $ 217,647
Aug 24, 2022 $ 0.123
+0.74%
$ 743,414 $ 199,872
Aug 23, 2022 $ 0.122
+0.42%
$ 737,686 $ 221,448
Aug 22, 2022 $ 0.122
-0.52%
$ 734,054 $ 282,171
Aug 21, 2022 $ 0.122
+0.22%
$ 737,747 $ 232,231
Aug 20, 2022 $ 0.122
-0.08%
$ 736,152 $ 267,062
Aug 19, 2022 $ 0.122
-0.03%
$ 737,270 $ 297,629
Aug 18, 2022 $ 0.122
-0.05%
$ 737,319 $ 263,745
Aug 17, 2022 $ 0.122
-0.04%
$ 737,849 $ 290,049
Aug 16, 2022 $ 0.122
-0.30%
$ 737,986 $ 258,851
Aug 15, 2022 $ 0.123
+0.06%
$ 739,897 $ 283,439
Aug 14, 2022 $ 0.123
+0.03%
$ 739,346 $ 284,852
Aug 13, 2022 $ 0.123
-0.18%
$ 739,259 $ 283,823
Aug 12, 2022 $ 0.123
+0.01%
$ 740,482 $ 270,301
Aug 11, 2022 $ 0.123
-0.30%
$ 740,933 $ 263,565
Aug 10, 2022 $ 0.123
-0.05%
$ 742,398 $ 209,576
Aug 9, 2022 $ 0.123
+0.17%
$ 743,073 $ 188,219
Aug 8, 2022 $ 0.123
-0.13%
$ 742,236 $ 230,196
Aug 7, 2022 $ 0.123
+0.24%
$ 743,137 $ 230,835
Aug 6, 2022 $ 0.123
+0.01%
$ 741,068 $ 209,227
Aug 5, 2022 $ 0.123
-0.11%
$ 741,217 $ 223,127
Aug 4, 2022 $ 0.123
-0.18%
$ 742,200 $ 254,631
Aug 3, 2022 $ 0.123
+0.25%
$ 743,579 $ 179,595
Aug 2, 2022 $ 0.123
-0.02%
$ 741,386 $ 187,380