Zeptacoin Historical Data

ZPTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.123
+7.47%
$ 741,394 $ 198,542
Jul 31, 2022 $ 0.115
-6.70%
$ 692,061 $ 80,696
Jul 30, 2022 $ 0.123
-0.10%
$ 741,654 $ 189,097
Jul 29, 2022 $ 0.123
+0.60%
$ 742,023 $ 211,663
Jul 28, 2022 $ 0.122
-0.01%
$ 737,108 $ 128,555
Jul 27, 2022 $ 0.122
-0.04%
$ 737,693 $ 117,143
Jul 26, 2022 $ 0.122
-0.02%
$ 738,122 $ 134,930
Jul 25, 2022 $ 0.122
+0.44%
$ 738,511 $ 133,926
Jul 24, 2022 $ 0.122
-0.26%
$ 735,639 $ 150,529
Jul 23, 2022 $ 0.122
+0.06%
$ 737,448 $ 164,531
Jul 22, 2022 $ 0.122
+0.70%
$ 737,345 $ 164,799
Jul 21, 2022 $ 0.122
-1.01%
$ 732,928 $ 140,564
Jul 20, 2022 $ 0.123
+0.18%
$ 740,439 $ 282,762
Jul 19, 2022 $ 0.123
-0.70%
$ 739,364 $ 280,620
Jul 18, 2022 $ 0.123
+0.21%
$ 741,167 $ 281,907
Jul 17, 2022 $ 0.123
+0.19%
$ 739,959 $ 280,909
Jul 16, 2022 $ 0.122
+0.34%
$ 738,316 $ 293,896
Jul 15, 2022 $ 0.122
-0.24%
$ 735,329 $ 283,390
Jul 14, 2022 $ 0.122
+0.41%
$ 737,512 $ 270,877
Jul 13, 2022 $ 0.122
+1.50%
$ 734,120 $ 276,499
Jul 12, 2022 $ 0.12
-0.35%
$ 721,592 $ 283,656
Jul 11, 2022 $ 0.12
+0.02%
$ 723,985 $ 275,776
Jul 10, 2022 $ 0.12
-0.40%
$ 723,938 $ 271,722
Jul 9, 2022 $ 0.12
+0.19%
$ 726,749 $ 286,027
Jul 8, 2022 $ 0.12
-0.41%
$ 725,330 $ 279,623
Jul 7, 2022 $ 0.121
+19.40%
$ 728,320 $ 211,090
Jul 6, 2022 $ 0.101
-17.69%
$ 609,903 $ 171,621
Jul 5, 2022 $ 0.123
+0.96%
$ 740,957 $ 198,584
Jul 4, 2022 $ 0.122
+1.01%
$ 733,912 $ 199,224
Jul 3, 2022 $ 0.12
-1.26%
$ 726,681 $ 201,094
Jul 2, 2022 $ 0.122
-0.24%
$ 737,875 $ 196,750
Jul 1, 2022 $ 0.123
+1.67%
$ 739,497 $ 197,482
Jun 30, 2022 $ 0.121
-1.28%
$ 727,473 $ 205,724
Jun 29, 2022 $ 0.122
+1.74%
$ 736,944 $ 198,447
Jun 28, 2022 $ 0.12
-0.06%
$ 726,026 $ 194,902
Jun 27, 2022 $ 0.12
-0.42%
$ 726,386 $ 176,671
Jun 26, 2022 $ 0.121
-0.44%
$ 729,353 $ 172,976
Jun 25, 2022 $ 0.121
-0.08%
$ 732,775 $ 156,968
Jun 24, 2022 $ 0.122
-0.87%
$ 733,254 $ 166,643
Jun 23, 2022 $ 0.123
+0.24%
$ 739,784 $ 152,648
Jun 22, 2022 $ 0.122
+0.66%
$ 737,853 $ 175,737
Jun 21, 2022 $ 0.122
+0.01%
$ 732,900 $ 145,850
Jun 20, 2022 $ 0.122
+0.77%
$ 732,890 $ 167,683
Jun 19, 2022 $ 0.121
-1.63%
$ 727,267 $ 161,637
Jun 18, 2022 $ 0.123
-3.46%
$ 739,425 $ 167,061
Jun 17, 2022 $ 0.127
+0.00%
$ 766,089 $ 191,492
Jun 16, 2022 $ 0.127
-0.04%
$ 766,061 $ 175,810
Jun 15, 2022 $ 0.127
+0.10%
$ 766,201 $ 201,784
Jun 14, 2022 $ 0.127
-1.16%
$ 765,398 $ 144,080
Jun 13, 2022 $ 0.128
-1.35%
$ -- $ 145,656
Download