Bug Inu Historical Data

BUGINU
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0₅436
-0.02%
$ 4,180 $ 0
Apr 10, 8 PM $ 0.0₅437
+0.31%
$ 4,188 $ 0
Apr 10, 7 PM $ 0.0₅436
+0.49%
$ 4,178 $ 0
Apr 10, 6 PM $ 0.0₅433
+0.05%
$ 4,150 $ 0
Apr 10, 5 PM $ 0.0₅433
+0.25%
$ 4,152 $ 0
Apr 10, 4 PM $ 0.0₅431
-0.68%
$ 4,129 $ 0
Apr 10, 3 PM $ 0.0₅436
+0.19%
$ 4,175 $ 0
Apr 10, 2 PM $ 0.0₅431
+0.54%
$ 4,130 $ 0
Apr 10, 1 PM $ 0.0₅43
+0.22%
$ 4,117 $ 0
Apr 10, 12 PM $ 0.0₅427
+0.12%
$ 4,096 $ 0
Apr 10, 11 AM $ 0.0₅426
+0.13%
$ 4,086 $ 0
Apr 10, 10 AM $ 0.0₅427
+0.15%
$ 4,091 $ 0
Apr 10, 9 AM $ 0.0₅424
+0.02%
$ 4,069 $ 0
Apr 10, 8 AM $ 0.0₅424
-0.33%
$ 4,063 $ 0
Apr 10, 7 AM $ 0.0₅425
-0.13%
$ 4,075 $ 0
Apr 10, 6 AM $ 0.0₅426
-0.17%
$ 4,085 $ 0
Apr 10, 5 AM $ 0.0₅426
+0.31%
$ 4,082 $ 0
Apr 2, 7 PM $ 0.0₅402
+0.00%
$ 3,853 $ 1
Apr 2, 6 PM $ 0.0₅402
-0.94%
$ 3,854 $ 1
Apr 2, 5 PM $ 0.0₅404
-0.25%
$ 3,873 $ 1
Apr 2, 4 PM $ 0.0₅404
+0.44%
$ 3,869 $ 1
Apr 2, 3 PM $ 0.0₅404
+0.33%
$ 3,873 $ 1
Apr 2, 2 PM $ 0.0₅397
+0.66%
$ 3,804 $ 1
Apr 2, 1 PM $ 0.0₅398
-0.31%
$ 3,820 $ 1
Apr 2, 12 PM $ 0.0₅4
-0.43%
$ 3,838 $ 1
Apr 2, 11 AM $ 0.0₅403
-0.09%
$ 3,865 $ 1
Apr 2, 10 AM $ 0.0₅404
-0.04%
$ 3,877 $ 1
Apr 2, 9 AM $ 0.0₅404
-0.13%
$ 3,874 $ 1
Apr 2, 8 AM $ 0.0₅406
+0.10%
$ 3,894 $ 1
Apr 2, 7 AM $ 0.0₅404
-0.20%
$ 3,873 $ 1
Apr 2, 6 AM $ 0.0₅405
+0.49%
$ 3,882 $ 1
Apr 2, 5 AM $ 0.0₅404
-0.02%
$ 3,873 $ 1
Apr 2, 4 AM $ 0.0₅405
-0.10%
$ 3,878 $ 1
Apr 2, 3 AM $ 0.0₅403
+0.03%
$ 3,865 $ 1
Apr 2, 2 AM $ 0.0₅405
-0.34%
$ 3,885 $ 1
Apr 2, 1 AM $ 0.0₅415
+0.09%
$ 3,979 $ 1
Mar 18, 3 PM $ 0.0₅46
+0.00%
$ 4,405 $ 0.1
Mar 18, 2 PM $ 0.0₅462
-0.19%
$ 4,433 $ 0.1
Mar 18, 1 PM $ 0.0₅463
-0.18%
$ 4,447 $ 0.1
Mar 18, 12 PM $ 0.0₅469
-1.14%
$ 4,494 $ 0.1
Mar 18, 11 AM $ 0.0₅481
-0.04%
$ 4,608 $ 0.1
Mar 18, 10 AM $ 0.0₅481
-0.20%
$ 4,618 $ 0.1
Mar 18, 9 AM $ 0.0₅482
-0.10%
$ 4,620 $ 0
Mar 18, 8 AM $ 0.0₅481
+0.25%
$ 4,613 $ 0
Mar 18, 7 AM $ 0.0₅481
-0.36%
$ 4,608 $ 1
Mar 18, 6 AM $ 0.0₅482
+0.00%
$ 4,621 $ 1
Mar 18, 5 AM $ 0.0₅482
-0.23%
$ 4,620 $ 1
Mar 18, 4 AM $ 0.0₅487
-0.49%
$ 4,671 $ 1
Mar 18, 3 AM $ 0.0₅484
+0.02%
$ 4,640 $ 1
Mar 18, 2 AM $ 0.0₅482
-0.41%
$ 4,622 $ 1
Download