Bug Inu Historical Data

BUGINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0000134
+5.45%
$ 12,975 $ 1
Aug 27, 2025 $ 0.0000127
+3.51%
$ 12,624 $ 18
Aug 26, 2025 $ 0.0000125
+6.48%
$ 12,206 $ 9
Aug 25, 2025 $ 0.0000117
-13.76%
$ 11,596 $ 333
Aug 24, 2025 $ 0.0000134
-0.44%
$ 13,377 $ 85
Aug 23, 2025 $ 0.0000134
+0.16%
$ 13,273 $ 7
Aug 16, 2025 $ 0.0000118
+0.69%
$ -- $ 45
Aug 15, 2025 $ 0.0000118
-3.76%
$ 11,700 $ 45
Aug 14, 2025 $ 0.0000124
-6.69%
$ 12,162 $ 40
Aug 13, 2025 $ 0.0000133
+3.45%
$ 13,099 $ 54
Aug 12, 2025 $ 0.0000128
+10.05%
$ 12,661 $ 46
Aug 11, 2025 $ 0.0000118
+0.00%
$ -- $ 48
Aug 4, 2025 $ 0.0000105
-0.12%
$ -- $ 1
Aug 3, 2025 $ 0.0000105
+2.97%
$ 10,325 $ 1
Aug 2, 2025 $ 0.0000103
-1.97%
$ 10,137 $ 43
Aug 1, 2025 $ 0.0000107
-3.14%
$ 10,454 $ 0.1
Jul 25, 2025 $ 0.0000121
+0.13%
$ -- $ 1
Jul 24, 2025 $ 0.0000121
-4.64%
$ 11,977 $ 1
Jul 23, 2025 $ 0.0000127
-6.00%
$ 12,519 $ 1
Jul 22, 2025 $ 0.0000134
+2.02%
$ 13,205 $ 18
Jul 13, 2025 $ 0.000011
+0.47%
$ 10,831 $ 8
Jul 12, 2025 $ 0.0000109
-4.77%
$ 10,781 $ 57
Jul 11, 2025 $ 0.0000114
+2.48%
$ 11,252 $ 5
Mar 17, 2025 $ 0.0000111
+0.00%
$ -- $ 408
Mar 3, 2025 $ 0.0000172
+0.00%
$ -- $ 275
Feb 24, 2025 $ 0.0000141
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.0000217
-5.57%
$ -- $ 112
Jan 22, 2025 $ 0.0000232
+3.23%
$ 22,966 $ 81
Jan 21, 2025 $ 0.0000221
+2.39%
$ 21,892 $ 131
Jan 20, 2025 $ 0.0000216
-9.03%
$ 21,382 $ 70
Jan 19, 2025 $ 0.000023
-18.80%
$ 22,730 $ 711
Dec 20, 2024 $ 0.0000269
+0.00%
$ -- $ 70
Nov 29, 2024 $ 0.0000359
+0.01%
$ -- $ 1,770
Nov 18, 2024 $ 0.000255
-0.18%
$ -- $ 14,439
Nov 15, 2024 $ 0.0000666
-9.39%
$ -- $ 3,373
Nov 14, 2024 $ 0.0000721
-52.37%
$ 71,269 $ 11,418
Nov 13, 2024 $ 0.00015
-17.96%
$ 148,420 $ 46,919
Download