Bug Inu Historical Data

BUGINU Page 2
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₅484
+0.28%
$ 4,643 $ 1
Feb 24, 3 PM $ 0.0₅391
+0.70%
$ 3,751 $ 4
Feb 24, 2 PM $ 0.0₅39
+0.08%
$ 3,740 $ 4
Feb 24, 1 PM $ 0.0₅39
-0.40%
$ 3,743 $ 4
Feb 24, 12 PM $ 0.0₅391
+0.29%
$ 3,755 $ 4
Feb 24, 11 AM $ 0.0₅391
+0.23%
$ 3,752 $ 4
Feb 24, 10 AM $ 0.0₅39
+0.08%
$ 3,739 $ 4
Feb 24, 9 AM $ 0.0₅392
+0.03%
$ 3,764 $ 4
Feb 24, 8 AM $ 0.0₅39
-0.37%
$ 3,747 $ 4
Feb 24, 7 AM $ 0.0₅39
-0.20%
$ 3,741 $ 4
Feb 24, 6 AM $ 0.0₅39
-0.08%
$ 3,738 $ 4
Feb 24, 5 AM $ 0.0₅392
+0.61%
$ 3,764 $ 4
Feb 24, 4 AM $ 0.0₅392
-0.03%
$ 3,759 $ 4
Feb 24, 3 AM $ 0.0₅393
-1.25%
$ 3,771 $ 4
Feb 24, 2 AM $ 0.0₅396
-0.45%
$ 3,800 $ 4
Feb 24, 1 AM $ 0.0₅397
-0.25%
$ 3,811 $ 4
Feb 24, 12 AM $ 0.0₅397
-0.15%
$ 3,809 $ 4
Feb 23, 11 PM $ 0.0₅399
-0.45%
$ 3,832 $ 4
Feb 23, 10 PM $ 0.0₅4
+0.44%
$ 3,842 $ 6
Feb 23, 9 PM $ 0.0₅399
+0.11%
$ 3,829 $ 6
Feb 23, 8 PM $ 0.0₅398
-0.15%
$ 3,824 $ 6
Feb 23, 7 PM $ 0.0₅401
-0.24%
$ 3,850 $ 6
Feb 23, 6 PM $ 0.0₅398
+0.33%
$ 3,822 $ 6
Feb 23, 5 PM $ 0.0₅402
-0.31%
$ 3,862 $ 6
Feb 23, 4 PM $ 0.0₅401
-2.76%
$ 3,853 $ 6
Feb 23, 3 PM $ 0.0₅414
-0.55%
$ 3,971 $ 2
Feb 23, 2 PM $ 0.0₅418
+0.05%
$ 4,011 $ 2
Feb 23, 1 PM $ 0.0₅417
+0.05%
$ 4,006 $ 2
Feb 23, 12 PM $ 0.0₅415
+0.21%
$ 3,983 $ 2
Feb 23, 11 AM $ 0.0₅416
-0.11%
$ 3,990 $ 2
Feb 23, 10 AM $ 0.0₅416
+0.38%
$ 3,993 $ 2
Feb 23, 9 AM $ 0.0₅409
+0.23%
$ 3,924 $ 2
Feb 23, 8 AM $ 0.0₅409
-0.22%
$ 3,928 $ 2
Feb 23, 7 AM $ 0.0₅41
+0.38%
$ 3,933 $ 2
Feb 23, 6 AM $ 0.0₅404
+0.24%
$ 3,877 $ 2
Feb 23, 5 AM $ 0.0₅401
+0.17%
$ 3,851 $ 2
Feb 23, 4 AM $ 0.0₅402
-0.15%
$ 3,855 $ 2
Feb 23, 3 AM $ 0.0₅404
+0.31%
$ 3,882 $ 2
Feb 1, 5 PM $ 0.0₅533
+0.02%
$ 5,115 $ 1
Feb 1, 4 PM $ 0.0₅532
+1.17%
$ 5,114 $ 1
Feb 1, 3 PM $ 0.0₅535
+0.13%
$ 5,138 $ 28
Feb 1, 2 PM $ 0.0₅546
-0.72%
$ 5,241 $ 29
Feb 1, 1 PM $ 0.0₅551
+0.71%
$ 5,291 $ 29
Feb 1, 12 PM $ 0.0₅547
+0.02%
$ 5,255 $ 29
Feb 1, 11 AM $ 0.0₅544
-0.86%
$ 5,220 $ 29
Feb 1, 10 AM $ 0.0₅551
+0.31%
$ 5,295 $ 29
Feb 1, 9 AM $ 0.0₅551
+0.01%
$ 5,293 $ 29
Feb 1, 8 AM $ 0.0₅55
+0.63%
$ 5,278 $ 29
Feb 1, 7 AM $ 0.0₅548
-0.06%
$ 5,259 $ 29
Feb 1, 6 AM $ 0.0₅548
-0.33%
$ 5,261 $ 29