Bug Inu Historical Data

BUGINU Page 3
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₅548
-0.06%
$ 5,268 $ 29
Feb 1, 4 AM $ 0.0₅548
+0.04%
$ 5,260 $ 29
Feb 1, 3 AM $ 0.0₅55
+0.14%
$ 5,285 $ 29
Feb 1, 2 AM $ 0.0₅548
+0.40%
$ 5,265 $ 30
Feb 1, 1 AM $ 0.0₅55
-0.42%
$ 5,279 $ 30
Feb 1, 12 AM $ 0.0₅552
+0.09%
$ 5,299 $ 30
Jan 31, 11 PM $ 0.0₅544
+0.23%
$ 5,221 $ 30
Jan 24, 1 PM $ 0.0₅682
+0.00%
$ 6,551 $ 1
Jan 24, 12 PM $ 0.0₅682
-0.01%
$ 6,551 $ 1
Jan 24, 11 AM $ 0.0₅682
+0.05%
$ 6,551 $ 1
Jan 24, 10 AM $ 0.0₅681
+0.02%
$ 6,544 $ 1
Jan 24, 9 AM $ 0.0₅682
+0.04%
$ 6,549 $ 1
Jan 24, 8 AM $ 0.0₅681
-0.11%
$ 6,540 $ 1
Jan 24, 7 AM $ 0.0₅684
-0.01%
$ 6,570 $ 1
Jan 24, 6 AM $ 0.0₅685
-0.12%
$ 6,575 $ 1
Jan 24, 5 AM $ 0.0₅685
-0.01%
$ 6,578 $ 1
Jan 24, 4 AM $ 0.0₅687
+0.07%
$ 6,594 $ 1
Jan 24, 3 AM $ 0.0₅685
+0.11%
$ 6,582 $ 1
Jan 24, 2 AM $ 0.0₅684
+0.21%
$ 6,571 $ 1
Jan 24, 1 AM $ 0.0₅683
-0.11%
$ 6,560 $ 1
Jan 24, 12 AM $ 0.0₅684
+0.11%
$ 6,566 $ 1
Jan 23, 11 PM $ 0.0₅683
-0.29%
$ 6,564 $ 1
Jan 23, 10 PM $ 0.0₅683
+0.02%
$ 6,564 $ 1
Jan 23, 9 PM $ 0.0₅683
+0.18%
$ 6,555 $ 9
Jan 23, 8 PM $ 0.0₅686
-0.10%
$ 6,586 $ 9
Jan 23, 7 PM $ 0.0₅691
-0.36%
$ 6,639 $ 13
Jan 16, 9 AM $ 0.0₅774
+0.05%
$ 7,433 $ 1
Jan 16, 8 AM $ 0.0₅772
+0.13%
$ 7,417 $ 1
Jan 16, 7 AM $ 0.0₅774
+0.09%
$ 7,430 $ 1
Jan 16, 6 AM $ 0.0₅773
+0.73%
$ 7,424 $ 1
Jan 16, 5 AM $ 0.0₅765
-0.22%
$ 7,345 $ 1
Jan 16, 4 AM $ 0.0₅767
+0.03%
$ 7,370 $ 1
Jan 16, 3 AM $ 0.0₅768
+0.06%
$ 7,377 $ 1
Jan 16, 2 AM $ 0.0₅768
-0.18%
$ 7,372 $ 1
Jan 16, 1 AM $ 0.0₅768
-0.31%
$ 7,380 $ 1
Jan 16, 12 AM $ 0.0₅77
+0.20%
$ 7,391 $ 1
Jan 15, 11 PM $ 0.0₅768
-0.14%
$ 7,377 $ 1
Jan 15, 10 PM $ 0.0₅769
+0.21%
$ 7,382 $ 1
Jan 15, 9 PM $ 0.0₅765
+0.01%
$ 7,345 $ 1
Jan 15, 8 PM $ 0.0₅766
+0.20%
$ 7,355 $ 1
Jan 15, 7 PM $ 0.0₅764
-0.61%
$ 7,335 $ 1
Jan 15, 6 PM $ 0.0₅772
-0.63%
$ 7,411 $ 1
Jan 15, 5 PM $ 0.0₅775
+0.39%
$ 7,444 $ 1
Jan 15, 4 PM $ 0.0₅772
+0.20%
$ 7,418 $ 1
Jan 15, 3 PM $ 0.0₅778
-0.39%
$ 7,471 $ 1
Jan 15, 2 PM $ 0.0₅785
+0.47%
$ 7,543 $ 1
Jan 15, 1 PM $ 0.0₅782
+0.13%
$ 7,507 $ 1
Jan 15, 12 PM $ 0.0₅783
-0.17%
$ 7,522 $ 1
Jan 15, 11 AM $ 0.0₅786
+0.02%
$ 7,546 $ 1
Jan 15, 10 AM $ 0.0₅785
+6.81%
$ 7,543 $ 1