Bug Inu Historical Data

BUGINU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₅77
+0.20%
$ 7,391 $ 3
Jan 5, 7 PM $ 0.0₅761
+0.58%
$ 7,311 $ 8
Jan 5, 6 PM $ 0.0₅755
+0.89%
$ 7,252 $ 8
Jan 5, 5 PM $ 0.0₅75
-0.06%
$ 7,203 $ 8
Jan 5, 4 PM $ 0.0₅753
+0.13%
$ 7,229 $ 8
Jan 5, 3 PM $ 0.0₅746
+0.79%
$ 7,167 $ 8
Jan 5, 2 PM $ 0.0₅742
-0.10%
$ 7,126 $ 8
Jan 5, 1 PM $ 0.0₅749
-0.14%
$ 7,190 $ 8
Jan 5, 12 PM $ 0.0₅752
+0.23%
$ 7,218 $ 8
Jan 5, 11 AM $ 0.0₅751
-0.05%
$ 7,213 $ 8
Jan 5, 10 AM $ 0.0₅751
+0.24%
$ 7,213 $ 8
Jan 5, 9 AM $ 0.0₅748
-0.34%
$ 7,188 $ 8
Jan 5, 8 AM $ 0.0₅751
+0.08%
$ 7,209 $ 8
Jan 5, 7 AM $ 0.0₅751
+0.19%
$ 7,208 $ 8
Dec 28, 9 PM $ 0.0₅681
-0.15%
$ 6,547 $ 2
Dec 28, 8 PM $ 0.0₅681
-0.03%
$ 6,540 $ 2
Dec 28, 7 PM $ 0.0₅68
-0.47%
$ 6,535 $ 2
Dec 28, 6 PM $ 0.0₅686
-0.25%
$ 6,588 $ 2
Dec 28, 5 PM $ 0.0₅688
+0.17%
$ 6,607 $ 2
Dec 28, 4 PM $ 0.0₅688
-0.02%
$ 6,610 $ 2
Dec 28, 3 PM $ 0.0₅688
-0.06%
$ 6,613 $ 2
Dec 28, 2 PM $ 0.0₅689
+0.06%
$ 6,617 $ 2
Dec 28, 1 PM $ 0.0₅687
+0.02%
$ 6,605 $ 2
Dec 28, 12 PM $ 0.0₅687
+0.04%
$ 6,602 $ 2
Dec 28, 11 AM $ 0.0₅687
+0.04%
$ 6,606 $ 2
Dec 28, 10 AM $ 0.0₅685
-0.01%
$ 6,587 $ 2
Dec 28, 9 AM $ 0.0₅686
+0.05%
$ 6,596 $ 2
Dec 28, 8 AM $ 0.0₅687
+0.28%
$ 6,600 $ 2
Dec 28, 7 AM $ 0.0₅685
-0.20%
$ 6,580 $ 2
Dec 28, 6 AM $ 0.0₅683
-0.03%
$ 6,567 $ 2
Dec 28, 5 AM $ 0.0₅684
-0.20%
$ 6,574 $ 7
Dec 28, 4 AM $ 0.0₅685
+0.06%
$ 6,584 $ 7
Dec 28, 3 AM $ 0.0₅686
-0.07%
$ 6,589 $ 7
Dec 28, 2 AM $ 0.0₅685
-0.12%
$ 6,579 $ 7
Dec 28, 1 AM $ 0.0₅687
+0.04%
$ 6,605 $ 7
Dec 28, 12 AM $ 0.0₅688
+0.21%
$ 6,607 $ 7
Dec 27, 11 PM $ 0.0₅685
+0.13%
$ 6,586 $ 7
Dec 27, 10 PM $ 0.0₅687
-1.29%
$ 6,600 $ 7
Dec 27, 9 PM $ 0.0₅694
+0.03%
$ 6,664 $ 5
Dec 27, 8 PM $ 0.0₅692
+0.01%
$ 6,649 $ 5
Dec 27, 7 PM $ 0.0₅69
-0.13%
$ 6,635 $ 5
Dec 27, 6 PM $ 0.0₅691
+0.19%
$ 6,642 $ 5
Dec 6, 7 AM $ 0.0₅751
+0.00%
$ 7,213 $ 4
Dec 6, 6 AM $ 0.0₅749
-0.08%
$ 7,200 $ 4
Dec 6, 5 AM $ 0.0₅752
-0.12%
$ 7,223 $ 4
Dec 6, 4 AM $ 0.0₅753
-0.08%
$ 7,237 $ 4
Dec 6, 3 AM $ 0.0₅753
+0.39%
$ 7,239 $ 4
Dec 6, 2 AM $ 0.0₅75
-0.22%
$ 7,205 $ 4
Dec 6, 1 AM $ 0.0₅751
+0.04%
$ 7,221 $ 4
Dec 6, 12 AM $ 0.0₅75
+0.01%
$ 7,207 $ 4