Bug Inu Historical Data

BUGINU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0₅747
-0.02%
$ 7,177 $ 4
Dec 5, 10 PM $ 0.0₅745
-0.46%
$ 7,163 $ 4
Dec 5, 9 PM $ 0.0₅747
+0.13%
$ 7,182 $ 4
Dec 5, 8 PM $ 0.0₅747
+0.14%
$ 7,176 $ 4
Dec 5, 7 PM $ 0.0₅739
-0.71%
$ 7,104 $ 4
Dec 5, 6 PM $ 0.0₅745
+0.28%
$ 7,160 $ 4
Dec 5, 5 PM $ 0.0₅746
-0.76%
$ 7,164 $ 4
Dec 5, 4 PM $ 0.0₅761
-0.83%
$ 7,316 $ 4
Dec 5, 3 PM $ 0.0₅77
+0.63%
$ 7,398 $ 4
Dec 5, 2 PM $ 0.0₅766
-0.54%
$ 7,363 $ 4
Dec 5, 1 PM $ 0.0₅77
-0.16%
$ 7,398 $ 4
Dec 5, 12 PM $ 0.0₅772
-0.38%
$ 7,418 $ 4
Dec 5, 11 AM $ 0.0₅776
+0.04%
$ 7,455 $ 4
Dec 5, 10 AM $ 0.0₅771
-0.07%
$ 7,405 $ 4
Dec 5, 9 AM $ 0.0₅777
-0.29%
$ 7,466 $ 4
Dec 5, 8 AM $ 0.0₅78
-1.12%
$ 7,497 $ 4
Dec 5, 7 AM $ 0.0₅79
+0.99%
$ 7,594 $ 4
Dec 5, 6 AM $ 0.0₅781
+0.28%
$ 7,504 $ 0.1
Dec 5, 5 AM $ 0.0₅781
-0.01%
$ 7,509 $ 0.1
Dec 5, 4 AM $ 0.0₅784
+0.11%
$ 7,534 $ 0.1
Dec 5, 3 AM $ 0.0₅79
-0.08%
$ 7,588 $ 0.1
Dec 5, 2 AM $ 0.0₅787
-0.28%
$ 7,561 $ 0.1
Dec 5, 1 AM $ 0.0₅788
+0.08%
$ 7,569 $ 0.1
Dec 5, 12 AM $ 0.0₅785
+0.00%
$ 7,542 $ 0.1
Dec 4, 11 PM $ 0.0₅786
-0.15%
$ 7,551 $ 0.1
Dec 4, 10 PM $ 0.0₅785
-0.44%
$ 7,548 $ 0.1
Dec 4, 9 PM $ 0.0₅792
+0.50%
$ 7,607 $ 0.1
Dec 4, 8 PM $ 0.0₅788
+0.25%
$ 7,575 $ 0.1
Dec 4, 7 PM $ 0.0₅793
-0.92%
$ 7,618 $ 0.1
Dec 4, 6 PM $ 0.0₅8
+0.12%
$ 7,683 $ 0.1
Dec 4, 5 PM $ 0.0₅803
-0.24%
$ 7,715 $ 0.1
Dec 4, 4 PM $ 0.0₅806
-0.65%
$ 7,742 $ 0.1
Dec 4, 3 PM $ 0.0₅805
-0.06%
$ 7,737 $ 0.1
Dec 4, 2 PM $ 0.0₅804
-0.04%
$ 7,729 $ 0.1
Dec 4, 1 PM $ 0.0₅804
-0.26%
$ 7,725 $ 0.1
Dec 4, 12 PM $ 0.0₅808
+0.26%
$ 7,767 $ 0.1
Dec 4, 11 AM $ 0.0₅809
-0.24%
$ 7,770 $ 0.1
Dec 4, 10 AM $ 0.0₅812
-0.01%
$ 7,799 $ 0.1
Dec 4, 9 AM $ 0.0₅809
+0.17%
$ 7,775 $ 0.1
Dec 4, 8 AM $ 0.0₅81
+0.17%
$ 7,780 $ 0.1
Dec 4, 7 AM $ 0.0₅814
+0.00%
$ 7,819 $ 0.1
Dec 4, 6 AM $ 0.0₅81
-0.14%
$ 7,781 $ 6
Dec 4, 5 AM $ 0.0₅813
-0.22%
$ 7,808 $ 6
Dec 4, 4 AM $ 0.0₅817
+0.04%
$ 7,847 $ 6
Dec 4, 3 AM $ 0.0₅822
-0.19%
$ 7,902 $ 6
Dec 4, 2 AM $ 0.0₅816
-0.82%
$ 7,841 $ 6
Dec 4, 1 AM $ 0.0₅82
+0.94%
$ 7,881 $ 6
Dec 4, 12 AM $ 0.0₅819
+0.04%
$ 7,868 $ 6
Dec 3, 11 PM $ 0.0₅82
+0.72%
$ 7,882 $ 6
Dec 3, 10 PM $ 0.0₅817
+1.37%
$ 7,851 $ 6