Bug Inu Historical Data

BUGINU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0₅802
+0.55%
$ 7,709 $ 5
Dec 3, 8 PM $ 0.0₅797
-0.10%
$ 7,657 $ 5
Dec 3, 7 PM $ 0.0₅8
+0.07%
$ 7,687 $ 5
Dec 3, 6 PM $ 0.0₅8
+0.33%
$ 7,691 $ 6
Dec 3, 5 PM $ 0.0₅796
-0.27%
$ 7,651 $ 6
Dec 3, 4 PM $ 0.0₅793
-0.50%
$ 7,622 $ 6
Dec 3, 3 PM $ 0.0₅8
+0.47%
$ 7,683 $ 6
Nov 12, 4 AM $ 0.0₅876
+0.17%
$ 8,505 $ 0.1
Nov 12, 3 AM $ 0.0₅873
-0.22%
$ 8,472 $ 0.1
Nov 12, 2 AM $ 0.0₅88
+0.15%
$ 8,544 $ 0.1
Nov 12, 1 AM $ 0.0₅875
+0.05%
$ 8,488 $ 0.1
Nov 12, 12 AM $ 0.0₅877
-0.34%
$ 8,514 $ 0.1
Nov 11, 11 PM $ 0.0₅886
-0.33%
$ 8,600 $ 0.1
Nov 11, 10 PM $ 0.0₅884
-0.40%
$ 8,584 $ 0.1
Nov 11, 9 PM $ 0.0₅889
+0.01%
$ 8,632 $ 0.1
Nov 11, 8 PM $ 0.0₅891
-0.78%
$ 8,643 $ 0.1
Nov 11, 7 PM $ 0.0₅896
-0.55%
$ 8,693 $ 0.1
Nov 11, 6 PM $ 0.0₅901
-0.19%
$ 8,741 $ 0.1
Nov 11, 5 PM $ 0.0₅91
+0.17%
$ 8,831 $ 0.1
Nov 11, 4 PM $ 0.0₅91
-0.30%
$ 8,828 $ 0.1
Nov 11, 3 PM $ 0.0₅92
-0.12%
$ 8,930 $ 0.1
Nov 11, 2 PM $ 0.0₅92
-0.60%
$ 8,925 $ 0
Nov 11, 1 PM $ 0.0₅928
+0.28%
$ 9,009 $ 0
Nov 11, 12 PM $ 0.0₅93
+0.16%
$ 9,030 $ 0
Nov 11, 11 AM $ 0.0₅931
+0.50%
$ 9,039 $ 0
Nov 11, 10 AM $ 0.0₅931
+0.03%
$ 9,038 $ 0
Nov 11, 9 AM $ 0.0₅933
+0.39%
$ 9,059 $ 0
Nov 11, 8 AM $ 0.0₅93
-0.30%
$ 9,022 $ 24
Nov 11, 7 AM $ 0.0₅934
+0.00%
$ 9,063 $ 24
Nov 11, 6 AM $ 0.0₅929
-0.99%
$ 9,020 $ 27
Nov 11, 5 AM $ 0.0₅938
-1.69%
$ 9,108 $ 27
Nov 11, 4 AM $ 0.0₅967
-0.16%
$ 9,387 $ 28
Nov 11, 3 AM $ 0.0₅974
+0.65%
$ 9,450 $ 28
Nov 11, 2 AM $ 0.0₅95
-0.25%
$ 9,223 $ 27
Nov 11, 1 AM $ 0.0₅953
+0.48%
$ 9,250 $ 27
Nov 11, 12 AM $ 0.0₅952
-0.24%
$ 9,237 $ 27
Nov 10, 11 PM $ 0.0₅954
+0.80%
$ 9,256 $ 27
Nov 10, 10 PM $ 0.0₅946
-0.27%
$ 9,181 $ 27
Nov 10, 9 PM $ 0.0₅949
-0.70%
$ 9,206 $ 27
Nov 10, 8 PM $ 0.0₅953
+0.84%
$ 9,250 $ 27
Nov 10, 7 PM $ 0.0₅945
-0.59%
$ 9,175 $ 27
Nov 10, 6 PM $ 0.0₅952
-0.31%
$ 9,236 $ 27
Nov 10, 5 PM $ 0.0₅949
+0.33%
$ 9,210 $ 27
Nov 10, 4 PM $ 0.0₅948
-0.04%
$ 9,198 $ 27
Nov 10, 3 PM $ 0.0₅949
-0.81%
$ 9,210 $ 27
Nov 10, 2 PM $ 0.0₅961
-0.74%
$ 9,331 $ 28
Nov 10, 1 PM $ 0.0₅962
+0.87%
$ 9,340 $ 27
Nov 10, 12 PM $ 0.0₅952
-0.69%
$ 9,241 $ 27
Nov 10, 11 AM $ 0.0₅958
-0.09%
$ 9,297 $ 27
Nov 10, 10 AM $ 0.0₅964
+0.43%
$ 9,353 $ 27