Bug Inu Historical Data

BUGINU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0000105
+0.41%
$ 10,150 $ 0
Nov 2, 10 PM $ 0.0000104
+0.05%
$ 10,138 $ 0
Nov 2, 9 PM $ 0.0000104
+0.50%
$ 10,117 $ 0
Nov 2, 8 PM $ 0.0000104
+0.30%
$ 10,062 $ 0
Oct 26, 9 AM $ 0.000011
+0.00%
$ 10,708 $ 3
Oct 26, 8 AM $ 0.000011
-0.01%
$ 10,708 $ 3
Oct 26, 7 AM $ 0.0000111
+0.28%
$ 10,731 $ 3
Oct 26, 6 AM $ 0.000011
+0.05%
$ 10,691 $ 3
Oct 26, 5 AM $ 0.000011
-0.18%
$ 10,644 $ 3
Oct 26, 4 AM $ 0.000011
+0.09%
$ 10,664 $ 3
Oct 26, 3 AM $ 0.0000109
-0.47%
$ 10,605 $ 3
Oct 26, 2 AM $ 0.000011
-0.13%
$ 10,677 $ 3
Oct 26, 1 AM $ 0.0000111
+0.27%
$ 10,741 $ 3
Oct 26, 12 AM $ 0.000011
-0.37%
$ 10,671 $ 5
Oct 25, 11 PM $ 0.0000111
+0.10%
$ 10,732 $ 5
Oct 25, 10 PM $ 0.0000111
+0.12%
$ 10,730 $ 5
Oct 25, 9 PM $ 0.000011
-0.14%
$ 10,714 $ 5
Oct 25, 8 PM $ 0.0000111
+0.03%
$ 10,735 $ 5
Oct 25, 7 PM $ 0.000011
+0.19%
$ 10,708 $ 5
Oct 25, 6 PM $ 0.0000109
+0.11%
$ 10,621 $ 5
Oct 25, 5 PM $ 0.0000109
+0.19%
$ 10,598 $ 5
Oct 25, 4 PM $ 0.0000109
-0.28%
$ 10,582 $ 5
Oct 25, 3 PM $ 0.0000109
-0.33%
$ 10,598 $ 5
Oct 25, 2 PM $ 0.0000109
-0.12%
$ 10,626 $ 5
Oct 25, 1 PM $ 0.000011
-0.12%
$ 10,666 $ 5
Oct 25, 12 PM $ 0.000011
+0.12%
$ 10,646 $ 5
Oct 25, 11 AM $ 0.0000109
-0.05%
$ 10,592 $ 5
Oct 25, 10 AM $ 0.0000109
-0.95%
$ 10,591 $ 5
Oct 25, 9 AM $ 0.0000112
-0.30%
$ 10,916 $ 5
Oct 25, 8 AM $ 0.0000112
+0.09%
$ 10,893 $ 3
Oct 25, 7 AM $ 0.0000112
-0.09%
$ 10,890 $ 3
Oct 25, 6 AM $ 0.0000112
+0.05%
$ 10,900 $ 3
Oct 25, 5 AM $ 0.0000112
+0.24%
$ 10,897 $ 3
Oct 25, 4 AM $ 0.0000112
-0.05%
$ 10,853 $ 3
Oct 25, 3 AM $ 0.0000112
+0.03%
$ 10,858 $ 3
Oct 25, 2 AM $ 0.0000112
-0.16%
$ 10,858 $ 3
Oct 25, 1 AM $ 0.0000111
+1.68%
$ 10,819 $ 3
Oct 25, 12 AM $ 0.000011
-0.19%
$ 10,661 $ 1
Oct 24, 11 PM $ 0.000011
-0.07%
$ 10,686 $ 1
Oct 3, 12 PM $ 0.0000138
+0.01%
$ 13,346 $ 3
Oct 3, 11 AM $ 0.0000138
-0.03%
$ 13,377 $ 3
Oct 3, 10 AM $ 0.0000138
-0.22%
$ 13,354 $ 3
Oct 3, 9 AM $ 0.0000138
+0.52%
$ 13,398 $ 3
Oct 3, 8 AM $ 0.0000137
+0.17%
$ 13,289 $ 3
Oct 3, 7 AM $ 0.0000137
-0.88%
$ 13,276 $ 3
Oct 3, 6 AM $ 0.0000138
+0.12%
$ 13,395 $ 3
Oct 3, 5 AM $ 0.0000138
-0.15%
$ 13,430 $ 3
Oct 3, 4 AM $ 0.0000139
-0.17%
$ 13,476 $ 3
Oct 3, 3 AM $ 0.000014
+1.01%
$ 13,574 $ 3
Oct 3, 2 AM $ 0.0000138
-0.06%
$ 13,405 $ 3