Bug Inu Historical Data

BUGINU
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅436
+2.72%
$ 4,180 $ 0
Apr 2, 2026 $ 0.0₅402
-3.06%
$ 3,853 $ 1
Mar 18, 2026 $ 0.0₅46
-4.84%
$ -- $ 0.1
Feb 24, 2026 $ 0.0₅391
-1.68%
$ -- $ 4
Feb 23, 2026 $ 0.0₅399
-0.97%
$ 3,832 $ 4
Feb 1, 2026 $ 0.0₅533
-3.39%
$ -- $ 1
Jan 31, 2026 $ 0.0₅544
+0.23%
$ 5,221 $ 30
Jan 24, 2026 $ 0.0₅682
-0.12%
$ -- $ 1
Jan 23, 2026 $ 0.0₅683
-1.49%
$ 6,564 $ 1
Jan 16, 2026 $ 0.0₅774
+0.76%
$ -- $ 1
Jan 15, 2026 $ 0.0₅768
+11.35%
$ 7,377 $ 1
Jan 14, 2026 $ 0.0₅691
-12.33%
$ 6,633 $ 2
Jan 13, 2026 $ 0.0₅796
+3.19%
$ 7,648 $ 5
Jan 6, 2026 $ 0.0₅767
+0.02%
$ -- $ 3
Jan 5, 2026 $ 0.0₅768
+2.55%
$ 7,378 $ 3
Dec 28, 2025 $ 0.0₅681
-0.70%
$ 6,547 $ 2
Dec 27, 2025 $ 0.0₅687
-0.44%
$ 6,586 $ 7
Dec 6, 2025 $ 0.0₅751
+0.08%
$ -- $ 4
Dec 5, 2025 $ 0.0₅747
-4.84%
$ 7,177 $ 4
Dec 4, 2025 $ 0.0₅786
-3.99%
$ 7,551 $ 0.1
Dec 3, 2025 $ 0.0₅82
+3.07%
$ 7,882 $ 6
Nov 12, 2025 $ 0.0₅876
-0.45%
$ -- $ 0.1
Nov 11, 2025 $ 0.0₅886
-7.12%
$ 8,600 $ 0.1
Nov 10, 2025 $ 0.0₅954
-0.61%
$ 9,256 $ 27
Nov 2, 2025 $ 0.0000105
+1.18%
$ 10,150 $ 0
Oct 26, 2025 $ 0.000011
-0.02%
$ -- $ 3
Oct 25, 2025 $ 0.0000111
+0.47%
$ 10,732 $ 5
Oct 3, 2025 $ 0.0000138
-1.70%
$ -- $ 3
Oct 2, 2025 $ 0.0000139
+5.35%
$ 13,528 $ 6
Oct 1, 2025 $ 0.0000132
+4.69%
$ 12,784 $ 29
Sep 30, 2025 $ 0.0000127
-1.34%
$ 12,196 $ 12
Sep 29, 2025 $ 0.0000129
+1.96%
$ 12,512 $ 13
Sep 21, 2025 $ 0.0000143
-0.23%
$ 13,887 $ 0
Sep 20, 2025 $ 0.0000144
+0.82%
$ 13,954 $ 4
Sep 19, 2025 $ 0.0000143
-3.74%
$ 13,882 $ 1
Sep 18, 2025 $ 0.0000148
+0.86%
$ 14,354 $ 7
Sep 17, 2025 $ 0.0000146
+2.11%
$ 14,363 $ 3
Sep 16, 2025 $ 0.0000143
+0.74%
$ 13,841 $ 26
Sep 15, 2025 $ 0.0000142
-2.54%
$ 13,709 $ 3
Sep 14, 2025 $ 0.0000147
-1.05%
$ 14,255 $ 55
Sep 13, 2025 $ 0.0000149
-0.14%
$ 14,416 $ 6
Sep 12, 2025 $ 0.0000148
+6.36%
$ 14,357 $ 46
Sep 11, 2025 $ 0.0000139
+0.97%
$ 13,468 $ 61
Sep 4, 2025 $ 0.0000127
-1.22%
$ -- $ 11
Sep 3, 2025 $ 0.0000128
+1.76%
$ 12,479 $ 11
Sep 2, 2025 $ 0.0000125
+5.34%
$ 12,164 $ 4
Sep 1, 2025 $ 0.0000118
-2.71%
$ 11,471 $ 21
Aug 31, 2025 $ 0.0000123
-1.87%
$ 11,906 $ 96
Aug 30, 2025 $ 0.0000124
-1.55%
$ 12,149 $ 26
Aug 29, 2025 $ 0.0000125
-6.06%
$ 12,176 $ 34
Download